Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fabrinet 210,890 -1,170 -0,55% 215,520 207,470 212,060 10 feb
Factset Research ... 460,660 -6,130 -1,31% 472,470 459,130 466,790 10 feb
Fair Isaac Corp 1.857,350 -1,510 -0,08% 1.875,000 1.851,860 1.858,860 10 feb
Farmland Partners 11,840 +0,040 +0,34% 11,880 11,730 11,800 10 feb
FB Financial Corp 52,440 -0,560 -1,06% 53,000 52,185 53,000 10 feb
Federal Agricultu... 198,100 +0,290 +0,15% 198,410 196,390 197,810 10 feb
Federal Agricultu... 151,690 +2,870 +1,93% 151,690 151,690 148,820 10 feb
Federal Realty In... 109,800 -1,180 -1,06% 111,320 109,450 110,980 10 feb
Federal Signal Corp 97,500 -0,150 -0,15% 98,280 95,575 97,650 10 feb
FedEx Corp 258,230 +2,150 +0,84% 258,750 254,080 256,080 10 feb
Ferrari NV 460,800 +14,360 +3,22% 461,190 453,555 446,440 10 feb
Fidelity National... 57,750 -0,270 -0,47% 58,240 57,355 58,020 10 feb
Fidelity National... 82,660 -0,760 -0,91% 83,705 82,480 83,420 10 feb
First American Fi... 63,370 -0,520 -0,81% 64,280 63,220 63,890 10 feb
First BanCorp 20,600 -0,240 -1,15% 20,870 20,540 20,840 10 feb
First Commonwealt... 16,480 -0,230 -1,38% 16,730 16,460 16,710 10 feb
First Horizon Corp 22,080 -0,220 -0,99% 22,360 21,900 22,300 10 feb
First Industrial ... 55,000 +0,100 +0,18% 55,340 54,610 54,900 10 feb
First Majestic Si... 5,700 +0,070 +1,24% 5,930 5,650 5,630 10 feb
First Trust Inter... 18,730 0,000 0,00% 18,780 18,700 18,730 10 feb
FirstCash Holdings 113,640 +0,440 +0,39% 114,365 112,510 113,200 10 feb
FirstEnergy Corp 39,860 -0,300 -0,75% 40,210 39,610 40,160 10 feb
Fiserv 230,650 +0,590 +0,26% 231,495 229,030 230,060 10 feb
Flaherty & Crumri... 20,480 -0,060 -0,29% 20,640 20,387 20,540 10 feb
Flotek Industries 8,860 +0,160 +1,84% 8,928 8,510 8,700 10 feb
Flowers Foods 18,460 -0,630 -3,30% 19,210 18,400 19,090 10 feb
Flowserve Corp 63,560 +0,710 +1,13% 63,655 62,630 62,850 10 feb
Fluor Corp 50,140 +0,800 +1,62% 50,470 49,400 49,340 10 feb
FMC Corp 35,100 +0,560 +1,62% 35,281 34,240 34,540 10 feb
FNB Corp 15,470 -0,270 -1,72% 15,760 15,470 15,740 10 feb
Fomento Economico... 87,200 -0,590 -0,67% 88,520 86,580 87,790 10 feb
Foot Locker 19,020 +0,980 +5,43% 19,290 18,130 18,040 10 feb
Ford Motor Company 9,240 0,000 0,00% 9,300 9,120 9,240 10 feb
Forestar Group 23,020 +0,110 +0,48% 23,110 22,850 22,910 10 feb
Fortive Corp 80,500 +1,410 +1,78% 81,140 79,740 79,090 10 feb
Fortuna Mining Corp 5,390 +0,230 +4,46% 5,400 5,270 5,160 10 feb
Forum Energy Tech... 17,590 +0,220 +1,27% 17,650 17,300 17,370 10 feb
Four Corners Prop... 27,790 -0,120 -0,43% 27,910 27,585 27,910 10 feb
Franco-Nevada Corp 143,210 +1,920 +1,36% 143,770 141,660 141,290 10 feb
Franklin Covey Co... 38,750 +0,980 +2,59% 39,220 37,440 37,770 10 feb
Franklin Resources 20,270 -0,160 -0,78% 20,570 20,210 20,430 10 feb
Freeport-McMoran 38,460 +0,240 +0,63% 38,910 38,400 38,220 10 feb
Fresenius Medical... 24,170 -0,180 -0,74% 24,320 24,170 24,350 10 feb
Fresh Del Monte P... 30,580 -0,290 -0,94% 30,900 30,495 30,870 10 feb
Frontline Plc 17,770 -0,070 -0,39% 18,070 17,310 17,840 10 feb
FTI Consulting 194,200 +0,210 +0,11% 196,500 193,655 193,990 10 feb
Future Fuel Corp 4,900 -0,050 -1,01% 5,052 4,900 4,950 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront