Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kadant 354,190 -2,650 -0,74% 384,000 351,500 356,840 13 feb
KB Financial Group 56,290 -0,670 -1,18% 56,300 55,300 56,960 13 feb
KB Home 64,170 +0,230 +0,36% 64,730 63,320 63,940 13 feb
KBR 52,450 -0,850 -1,59% 53,470 52,180 53,300 13 feb
Kellanova 82,210 +0,030 +0,04% 82,300 82,170 82,180 13 feb
Kemper Corp 67,940 +1,930 +2,92% 67,970 66,125 66,010 13 feb
Kennametal 22,475 +0,225 +1,01% 22,650 22,130 22,250 13 feb
Kennedy-Wilson Ho... 8,810 +0,120 +1,38% 8,855 8,720 8,690 13 feb
Kenon Holdings Ltd 32,432 +0,952 +3,03% 32,500 31,490 31,480 13 feb
KeyCorp 17,480 -0,120 -0,68% 17,705 17,310 17,600 13 feb
Keysight Technolo... 179,300 +1,560 +0,88% 179,470 176,450 177,740 13 feb
Kilroy Realty Corp 35,400 +0,380 +1,09% 35,640 34,760 35,020 13 feb
Kimberly-Clark Corp 135,360 +1,480 +1,11% 135,580 133,510 133,880 13 feb
Kimco Realty Corp 22,440 +0,150 +0,67% 22,450 22,200 22,290 13 feb
Kinder Morgan 26,560 +0,280 +1,07% 26,750 26,180 26,280 13 feb
Kingsway Financia... 7,900 +0,130 +1,67% 7,930 7,750 7,770 13 feb
Kinross Gold Corp 11,410 -0,740 -6,09% 11,920 11,310 12,150 13 feb
Kirby Corp 107,580 +1,500 +1,41% 107,705 106,025 106,080 13 feb
Kite Realty Group... 23,240 +0,290 +1,26% 23,360 22,510 22,950 13 feb
KKR & Co 139,300 -0,240 -0,17% 141,450 137,840 139,540 13 feb
KKR Income Opport... 12,760 -0,120 -0,93% 12,860 12,760 12,880 13 feb
Knight-Swift Tran... 54,460 +0,590 +1,10% 54,730 54,050 53,870 13 feb
KNOT Offshore Par... 5,750 +0,090 +1,59% 5,810 5,590 5,660 13 feb
KNOWLES Corp 18,250 +0,190 +1,05% 18,260 18,025 18,060 13 feb
Kohls Corp 11,870 +0,250 +2,15% 11,975 11,630 11,620 13 feb
Koninklijke Phili... 28,580 +0,390 +1,38% 28,710 28,240 28,190 13 feb
Koppers Holdings 30,140 +0,180 +0,60% 30,300 29,935 29,960 13 feb
Korea Electric Po... 7,225 +0,105 +1,47% 7,230 7,130 7,120 13 feb
Korn Ferry 66,610 +0,220 +0,33% 66,970 66,450 66,390 13 feb
Kosmos Energy Ltd 3,100 -0,030 -0,96% 3,125 3,045 3,130 13 feb
KraneShares Dynam... 27,140 -0,274 -1,00% 27,457 27,457 27,414 11 feb
Kroger Co (The) 65,630 -0,170 -0,26% 66,180 65,600 65,800 13 feb
Kronos Worldwide 9,290 +0,040 +0,43% 9,350 9,210 9,250 13 feb
KT Corp 16,840 +0,040 +0,24% 16,880 16,580 16,800 13 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront