Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Jabil 166,520 +1,110 +0,67% 167,770 165,840 165,410 10 feb
Jacobs Solutions 134,390 +0,460 +0,34% 135,670 133,720 133,930 10 feb
JAMES HARDIE INDU... 33,380 -0,050 -0,15% 33,807 32,994 33,430 10 feb
Jinkosolar Holdin... 21,650 -0,140 -0,64% 22,045 21,135 21,790 10 feb
JM Smucker Compan... 103,000 -0,280 -0,27% 104,250 102,025 103,280 10 feb
John Bean Technol... 125,320 0,000 0,00% 0,000 0,000 125,320 02 jan
John Hancock Dive... 10,500 +0,020 +0,19% 10,570 10,430 10,480 10 feb
Johnson & Johnson 154,240 +1,120 +0,73% 154,370 152,290 153,120 10 feb
Johnson Controls ... 89,520 +1,870 +2,13% 89,950 88,780 87,650 10 feb
Jones Lang LaSalle 279,450 +1,000 +0,36% 283,230 276,770 278,450 10 feb
JPMorgan Chase & Co 24,970 +0,070 +0,28% 25,030 24,860 24,900 10 feb
JPMorgan Chase & Co 271,040 -4,760 -1,73% 276,180 269,590 275,800 10 feb
Juniper Networks 35,970 +0,270 +0,76% 36,275 35,745 35,700 10 feb