Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
VALARTIS GROUP N 12,500 0,000 0,00% 12,500 12,500 12,500 13 feb
VALIANT N 113,000 0,000 0,00% 114,000 113,000 113,000 13 feb
VALORA N 259,500 0,000 0,00% 258,500 258,000 259,500 apr '23
VanEck Emerg Mark... 112,200 -1,760 -1,54% 0,000 0,000 113,960 27 jan
VanEck Global Min... 29,795 +0,095 +0,32% 29,795 29,795 29,700 13 feb
VanEck Gold Miner... 42,940 +0,400 +0,94% 43,130 42,940 42,540 13 feb
VanEck JPM EM Loc... 53,800 -0,230 -0,43% 54,252 54,252 54,030 27 jan
VanEck Jr. Gold M... 42,290 -0,060 -0,14% 42,910 42,290 42,350 13 feb
VanEck Morningst ... 54,680 0,000 0,00% 0,000 0,000 54,680 12 feb
VanEck Pref US Eq... 20,430 -0,985 -4,60% 0,000 0,000 21,415 feb '21
Vanguard Corp Bd... 49,090 0,000 0,00% 0,000 0,000 49,090 12 feb
Vanguard Corp Bd... 46,238 -0,062 -0,13% 46,280 46,210 46,300 13 feb
Vanguard Govt Bd... 22,471 -0,040 -0,18% 0,000 0,000 22,511 03 feb
Vanguard Govt Bd... 21,480 +0,029 +0,14% 21,480 21,441 21,451 13 feb
Vanguard $ Corp 1... 53,000 0,000 0,00% 0,000 0,000 53,000 11 feb
Vanguard $ Corp 1... 44,971 0,000 0,00% 0,000 0,000 44,971 11 feb
Vanguard $ Corp B... 51,958 0,000 0,00% 0,000 0,000 51,958 12 feb
Vanguard $ Corp B... 42,530 -0,212 -0,50% 42,530 42,462 42,742 13 feb
Vanguard $ EM Bon... 52,070 +0,246 +0,47% 0,000 0,000 51,824 03 feb
Vanguard $ EM Bon... 38,380 -0,262 -0,68% 38,410 38,380 38,642 13 feb
Vanguard $ EM Bon... 42,226 -0,114 -0,27% 42,226 42,101 42,340 13 feb
Vanguard $ Treasu... 23,529 +0,076 +0,32% 0,000 0,000 23,453 11 feb
Vanguard $ Trsry ... 19,325 -0,123 -0,63% 19,353 19,304 19,448 13 feb
Vanguard All Worl... 130,080 +0,180 +0,14% 130,140 129,320 129,900 13 feb
Vanguard AllWrld ... 63,720 +0,030 +0,05% 63,880 63,500 63,690 13 feb
Vanguard APAC x J... 23,000 +0,100 +0,44% 23,000 22,900 22,900 13 feb
Vanguard Dev Worl... 101,020 +0,280 +0,28% 101,020 100,660 100,740 13 feb
Vanguard EM ETF Dist 56,830 -0,240 -0,42% 56,830 56,830 57,070 13 feb
Vanguard Europe E... 40,550 +0,470 +1,17% 40,550 40,300 40,080 13 feb
Vanguard EuroSTOX... 25,095 +0,700 +2,87% 0,000 0,000 24,395 aug '20
Vanguard FTSE 100... 43,250 0,000 0,00% 0,000 0,000 43,250 12 feb
Vanguard FTSE 250... 36,250 -0,025 -0,07% 0,000 0,000 36,275 11 feb
Vanguard GER ETF ... 31,215 +0,375 +1,22% 31,215 31,180 30,840 13 feb
Vanguard Japan ET... 33,090 +0,370 +1,13% 33,090 32,965 32,720 13 feb
Vanguard Minimum ... 33,300 +0,325 +0,99% 0,000 0,000 32,975 feb '21
Vanguard Momentum... 42,500 0,000 0,00% 0,000 0,000 42,500 feb '21
Vanguard North Am... 134,300 -0,320 -0,24% 134,300 134,300 134,620 13 feb
Vanguard S&P 500 ... 104,440 -0,140 -0,13% 104,640 103,940 104,580 13 feb
Vanguard US Stock... 71,150 +0,850 +1,21% 0,000 0,000 70,300 29 nov
Vanguard Value ET... 34,650 0,000 0,00% 0,000 0,000 34,650 feb '21
VARIA US PROPERTI... 28,900 -0,500 -1,70% 29,400 28,700 29,400 13 feb
Variop MIV G Me P1C 2.681,000 +13,000 +0,49% 2.681,000 2.681,000 2.668,000 24 jan
Variop MIV G Me P2C 2.555,000 -280,000 -9,88% 0,000 0,000 2.835,000 16 okt
Variop MIV G Me P3C 2.906,000 -33,000 -1,12% 0,000 0,000 2.939,000 03 feb
VAT GROUP N 356,000 +9,700 +2,80% 356,800 348,100 346,300 13 feb
VAUDOISE ASSU N 506,000 +2,000 +0,40% 506,000 500,000 504,000 13 feb
VETROPACK I 2.850,000 0,000 0,00% 2.890,000 2.775,000 2.850,000 apr '20
VIFOR N 166,150 0,000 0,00% 0,000 0,000 166,150 dec '22
VILLARS N 590,000 +25,000 +4,42% 590,000 590,000 565,000 13 feb
VON ROLL I 0,850 +0,030 +3,66% 0,000 0,000 0,820 13 mei
Vonto Sw M Sm BC 263,100 -0,600 -0,23% 0,000 0,000 263,700 mrt '23
VONTOBEL N 67,200 0,000 0,00% 67,900 67,000 67,200 13 feb
VPB VADUZ N 79,600 -0,200 -0,25% 80,000 79,400 79,800 13 feb
VW 138,500 0,000 0,00% 138,500 110,000 138,500 mrt '20
VW VZ 100,000 0,000 0,00% 109,000 100,000 100,000 mrt '20
VZ HOLDING N 160,000 +1,000 +0,63% 161,200 159,000 159,000 13 feb
WALLISER KB N 113,500 +1,000 +0,89% 114,000 112,500 112,500 13 feb
WARTECK N 1.940,000 -10,000 -0,51% 1.945,000 1.930,000 1.950,000 13 feb
WISeKey N 11,700 -0,600 -4,88% 12,200 11,300 12,300 13 feb
WT Art Intelligen... 71,960 +0,190 +0,26% 71,960 71,010 71,770 13 feb
WT EM Asia Equity... 9,745 -0,121 -1,23% 0,000 0,000 9,866 jul '20
WT EM Equity Inco... 13,468 0,000 0,00% 13,468 13,378 13,468 10 feb
WT EM SmallCap Di... 17,650 +0,116 +0,66% 17,650 17,650 17,534 13 feb
WT Europe Equity ... 18,766 -1,118 -5,62% 0,000 0,000 19,884 25 nov
WT Europe Equity ... 32,730 -2,690 -7,59% 0,000 0,000 35,420 10 dec
WT Europe SmallCa... 17,476 -0,430 -2,40% 0,000 0,000 17,906 29 jan
WT Europe SmallCa... 20,200 -0,410 -1,99% 0,000 0,000 20,610 30 jan
WT Glbl Quality D... 34,760 -0,470 -1,33% 0,000 0,000 35,230 03 feb
WT Glbl Quality G... 41,570 0,000 0,00% 0,000 0,000 41,570 12 feb
WT Japan Equity E... 38,175 0,000 0,00% 0,000 0,000 38,175 07 feb
WT Japan Equity E... 29,395 +0,165 +0,56% 0,000 0,000 29,230 jan '24
WT Japan Equity E... 34,795 +0,665 +1,95% 0,000 0,000 34,130 08 jan
WT S&P 500 PutWri... 44,735 -3,880 -7,98% 0,000 0,000 48,615 mei '20
WT US Equity Inco... 31,310 +0,060 +0,19% 31,310 31,310 31,250 04 feb
WT US Quality Div... 42,895 +0,250 +0,59% 42,895 42,815 42,645 13 feb
WT US SmallCap Di... 14,008 -0,318 -2,22% 0,000 0,000 14,326 jul '20
X ARTIFICIAL INTE... 150,000 +2,180 +1,47% 150,000 148,440 147,820 13 feb
X DAX 199,740 +2,940 +1,49% 199,740 199,740 196,800 13 feb
X DAX INCOME $ H 37,710 +0,845 +2,29% 37,710 37,710 36,865 13 feb
X DAX INCOME CHF H 24,740 +0,645 +2,68% 24,740 24,740 24,095 13 feb
X DBLCI COMM OY S... 26,296 +0,087 +0,33% 0,000 0,000 26,209 jun '21
X ES50 51,940 -1,170 -2,20% 51,940 51,940 53,110 10 feb
X ES50 88,280 +1,380 +1,59% 88,280 87,500 86,900 13 feb
X ESG EUR CORPORA... 134,965 -0,800 -0,59% 135,330 135,330 135,765 03 feb
X FTSE CHINA 50 24,385 +0,405 +1,69% 0,000 0,000 23,980 dec '23
X FTSE VIETN SW 21,970 +0,140 +0,64% 21,970 21,735 21,830 13 feb
X Future Mobility 1C 96,930 +1,240 +1,30% 97,470 96,930 95,690 13 feb
X GS D100 SW 28,300 -0,140 -0,49% 28,300 28,255 28,440 13 feb
X LEVDAX SW 225,400 -7,050 -3,03% 0,000 0,000 232,450 07 feb
X MACI MEX 5,145 -0,049 -0,94% 0,000 0,000 5,194 10 feb
X MSCI AC AJ SW 41,295 0,000 0,00% 41,335 41,295 41,295 dec '23
X MSCI BRAZIL 51,980 +7,480 +16,81% 0,000 0,000 44,500 dec '23
X MSCI CHINA 15,260 +0,002 +0,01% 15,260 15,128 15,258 13 feb
X MSCI EM ASIA SW 51,030 -0,170 -0,33% 0,000 0,000 51,200 dec '23
X MSCI EM SW 45,810 0,000 0,00% 45,810 45,810 45,810 dec '23
X MSCI EMU H 27,327 +0,458 +1,70% 0,000 0,000 26,869 jun '21
X MSCI EMU $ H 79,300 -0,720 -0,90% 79,300 79,300 80,020 10 feb
X MSCI EMU CHF H 23,760 +0,410 +1,76% 23,760 23,645 23,350 13 feb
X MSCI EMU I 53,840 +0,500 +0,94% 53,920 53,840 53,340 13 feb
X MSCI Eu 63,150 +0,940 +1,51% 0,000 0,000 62,210 apr '21
X MSCI EUROPE 80,210 -17,030 -17,51% 0,000 0,000 97,240 dec '23
X MSCI EUROPE $ H 18,372 -0,036 -0,20% 18,642 18,634 18,408 10 feb
X MSCI JAPAN 12.550,000 +142,000 +1,14% 12.550,000 12.550,000 12.408,000 13 feb
X MSCI JAPAN $ H 44,230 -0,015 -0,03% 0,000 0,000 44,245 07 feb
X MSCI JAPAN CHF H 26,845 -0,035 -0,13% 26,845 26,845 26,880 10 feb
X MSCI KOREA 73,300 0,000 0,00% 73,450 73,300 73,300 dec '23
X MSCI NORDIC 48,875 +0,325 +0,67% 48,875 48,765 48,550 13 feb
X MSCI PAC 64,150 0,000 0,00% 64,150 64,150 64,150 dec '23
X MSCI TAIWAN 51,060 -17,480 -25,50% 51,060 51,060 68,540 dec '23
X MSCI USA 3C CHF 139,840 +0,840 +0,60% 140,200 139,240 139,000 13 feb
X MSCI USA SW 133,300 -46,840 -26,00% 133,380 133,300 180,140 dec '23
X MSCI WORLD HIGH... 21,296 +0,177 +0,84% 0,000 0,000 21,119 jun '21
X MSCI WORLD SW 93,330 -26,770 -22,29% 93,330 93,310 120,100 dec '23
X NIFTY 50 SW 243,650 0,000 0,00% 243,650 243,650 243,650 dec '23
X NIKKEI 225 4.084,500 +43,500 +1,08% 4.084,500 4.072,500 4.041,000 13 feb
X S&P 500 SW 109,340 -0,340 -0,31% 109,340 109,340 109,680 13 feb
X S&P G INFR SW 57,800 0,000 0,00% 0,000 0,000 57,800 12 feb
X SHORTDAX SW 9,765 +0,019 +0,19% 0,000 0,000 9,746 11 feb
X SLC 157,400 +2,580 +1,67% 157,400 156,120 154,820 13 feb
X SLI 219,650 +2,300 +1,06% 219,650 217,750 217,350 13 feb
X SWITZERLAND 132,080 +2,620 +2,02% 132,080 130,480 129,460 13 feb
X(IE) MSCI EM 53,290 -0,200 -0,37% 53,350 53,000 53,490 13 feb
X(IE) MSCI W 93,860 -0,410 -0,43% 93,860 93,850 94,270 13 feb
X(IE) MSCI W 94,980 -27,640 -22,54% 95,130 94,900 122,620 dec '23
X(IE) Rus2000 271,650 -62,400 -18,68% 0,000 0,000 334,050 dec '23
X(IE) S&P 500 H 70,299 -0,054 -0,08% 0,000 0,000 70,353 jun '21
X(IE) S&P 500 CHF H 56,670 +0,150 +0,27% 0,000 0,000 56,520 11 feb
X(IE) USA Cons 39,825 -7,700 -16,20% 0,000 0,000 47,525 dec '23
X(IE) USA Ener 43,590 -4,090 -8,58% 43,590 43,590 47,680 dec '23
X(IE) USA Finl 25,460 -12,355 -32,67% 0,000 0,000 37,815 nov '23
X(IE) USA Hlth 53,150 -5,950 -10,07% 53,150 53,120 59,100 dec '23
X(IE) USA Inx 131,560 -45,880 -25,86% 132,040 131,560 177,440 dec '23
X(IE) USA IT 79,350 -34,830 -30,50% 0,000 0,000 114,180 dec '23
X(IE) USD Cor 12,739 +0,049 +0,38% 0,000 0,000 12,691 dec '23
X2 EM USD Bd H 328,350 0,000 0,00% 0,000 0,000 328,350 apr '21
X2 GGBU 172,810 +1,340 +0,78% 0,000 0,000 171,470 07 feb
X2 GI-LBd H 250,830 -0,219 -0,09% 0,000 0,000 251,049 jun '21
X2 GI-LBd $ H 26,853 +0,201 +0,75% 0,000 0,000 26,652 06 feb
X2 GI-LBd CHF H 90,400 +0,198 +0,22% 90,500 90,168 90,202 13 feb
X2 Gl GVBd $ H 13,791 -0,023 -0,17% 0,000 0,000 13,814 jun '21
X2 Gl GVBd CHF H 150,890 +0,610 +0,41% 150,890 150,140 150,280 13 feb
X2 GLOB AGG SW 37,913 -0,065 -0,17% 37,913 37,913 37,978 03 feb
X2 GLOB AGG SW H 22,776 -0,046 -0,20% 0,000 0,000 22,822 jun '21
X2 GLOB AGG SW H 79,478 -0,161 -0,20% 0,000 0,000 79,639 jun '21
X2 GLOB AGG SW $ H 55,360 -0,038 -0,07% 55,360 55,360 55,398 13 feb
X2 GLOB AGG SW CHF H 15,263 -0,043 -0,28% 15,263 15,262 15,306 13 feb
X2 USD TUDR 191,195 -0,665 -0,35% 0,000 0,000 191,860 dec '23
XT USD HY Corpora... 12,517 -0,483 -3,71% 12,525 12,490 12,999 dec '23
XTR BRENT CO OPT ... 55,400 0,000 0,00% 0,000 0,000 55,400 sep '21
XTR P GOLD ETC 275,300 -3,100 -1,11% 0,000 0,000 278,400 07 feb
XTR P GOLD EUR HE... 168,760 -2,520 -1,47% 0,000 0,000 171,280 06 feb
XTR P PLATINUM ETC 93,400 +0,630 +0,68% 0,000 0,000 92,770 sep '21
XTR P SILVER ETC 229,250 0,000 0,00% 0,000 0,000 229,250 sep '21
XTR P SILVER EUR ... 174,020 -0,300 -0,17% 174,020 174,020 174,320 13 feb
XTR WTI CRUDE OIL... 52,650 +0,530 +1,02% 0,000 0,000 52,120 sep '21
YPSOMED HLDG 377,000 +2,500 +0,67% 378,000 371,500 374,500 13 feb
zCap Swiss SMC 4.270,000 +40,000 +0,95% 0,000 0,000 4.230,000 31 jan
zCap Sws Div Fd A 2.407,000 +38,000 +1,60% 2.407,000 2.407,000 2.369,000 13 feb
ZEHNDER N 50,500 +2,100 +4,34% 50,500 47,900 48,400 13 feb
ZIMMER HLD 113,000 +4,000 +3,67% 113,000 113,000 109,000 24 apr
ZKB Gold ETF (EUR) 2.614,500 -2,500 -0,10% 2.630,500 2.614,500 2.617,000 13 feb
ZKB Gold ETF (USD) 2.727,000 +19,000 +0,70% 2.734,000 2.722,500 2.708,000 13 feb
ZKB Gold ETF AA CHF 784,900 -2,200 -0,28% 788,800 783,200 787,100 13 feb
ZKB Gold ETF AA GBP 2.183,500 -8,000 -0,37% 2.183,500 2.183,500 2.191,500 13 feb
ZKB Gold ETF hedg... 631,200 +4,600 +0,73% 632,300 629,700 626,600 13 feb
ZKB Gold ETF hedg... 1.488,600 +11,200 +0,76% 1.490,000 1.484,400 1.477,400 13 feb
ZKB Gold ETF hedg... 1.536,600 +15,800 +1,04% 1.536,600 1.530,000 1.520,800 13 feb
ZKB Palladium ETF... 262,050 -2,200 -0,83% 264,050 262,050 264,250 13 feb
ZKB Platinum ETF ... 261,900 -3,850 -1,45% 266,450 261,750 265,750 13 feb
ZKB Silver ETF - ... 83,900 -0,460 -0,55% 84,650 83,460 84,360 13 feb
ZKB Silver ETF - ... 279,950 -1,100 -0,39% 281,350 279,500 281,050 13 feb
ZKB Silver ETF - ... 292,350 +0,600 +0,21% 293,050 290,600 291,750 13 feb
ZKB Silver ETF - ... 59,010 +0,190 +0,32% 59,260 58,690 58,820 13 feb
ZKB Silver ETF - ... 162,720 +2,720 +1,70% 163,260 162,720 160,000 13 feb
ZUEBLIN IMM N 34,800 +2,200 +6,75% 35,000 34,800 32,600 13 feb
ZUG ESTATES HOLDI... 2.080,000 +40,000 +1,96% 2.080,000 2.040,000 2.040,000 13 feb
ZUGER KB I 6.300,000 0,000 0,00% 6.360,000 6.300,000 6.300,000 jan '20
ZUR ROSE GROUP N 32,300 -1,900 -5,56% 48,840 46,700 34,200 mei '23
ZURICH INSURANCE N 569,400 -1,600 -0,28% 571,000 564,400 571,000 13 feb
ZWAHLEN I 145,000 -1,000 -0,68% 0,000 0,000 146,000 11 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront