Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IDORSIA N 0,724 -0,002 -0,28% 0,750 0,719 0,726 10 feb
IGEA Pharma N 0,002 +0,001 +200,00% 0,002 0,002 0,001 nov '23
Immo Helvetic 238,000 0,000 0,00% 241,000 237,500 238,000 10 feb
IMMOFONDS 596,000 -4,000 -0,67% 600,000 595,000 600,000 10 feb
IMPLENIA N 36,250 +0,750 +2,11% 36,350 35,650 35,500 10 feb
INFICON N 1.142,000 +16,000 +1,42% 1.142,000 1.124,000 1.126,000 10 feb
INTERROLL N 2.245,000 +15,000 +0,67% 2.245,000 2.205,000 2.230,000 10 feb
INTERSHOP N 137,000 +0,800 +0,59% 138,400 136,800 136,200 10 feb
Invesco AT1 Cap B... 16,460 0,000 0,00% 0,000 0,000 16,460 07 feb
Invesco AT1 Capit... 18,813 -0,083 -0,44% 0,000 0,000 18,896 05 feb
Invesco Con Disc ... 798,900 0,000 0,00% 0,000 0,000 798,900 07 feb
Invesco Con Stap ... 689,100 -7,100 -1,02% 696,200 696,200 696,200 06 feb
Invesco EM USD Bond 15,795 -0,174 -1,09% 0,000 0,000 15,969 20 jan
Invesco Energy S&... 607,700 +4,700 +0,78% 607,700 603,300 603,000 10 feb
Invesco EQQQ 532,200 +1,900 +0,36% 532,800 528,100 530,300 10 feb
Invesco EQQQ UCIT... 362,750 +2,650 +0,74% 362,750 359,350 360,100 10 feb
Invesco EQQQ UCIT... 411,850 +0,450 +0,11% 412,050 410,700 411,400 10 feb
Invesco EURO STOX... 132,960 0,000 0,00% 133,100 132,960 132,960 07 feb
Invesco EURO STOX... 123,480 0,000 0,00% 0,000 0,000 123,480 07 feb
Invesco EURO STOX... 24,900 +0,225 +0,91% 24,910 24,900 24,675 10 feb
Invesco Financial... 397,950 -4,250 -1,06% 401,450 397,950 402,200 10 feb
Invesco FTSE EM HDLV 23,045 -0,100 -0,43% 23,045 23,045 23,145 10 feb
Invesco FTSE RAFI... 29,370 +0,045 +0,15% 0,000 0,000 29,325 06 feb
Invesco FTSE RAFI... 9,217 0,000 0,00% 9,304 9,304 9,217 07 feb
Invesco GLOBAL BU... 57,150 +0,540 +0,95% 0,000 0,000 56,610 31 jan
Invesco GS Equity... 171,960 -3,560 -2,03% 0,000 0,000 175,520 apr '23
Invesco GS Equity... 204,950 +24,950 +13,86% 0,000 0,000 180,000 nov '21
Invesco HDLV UCIT... 30,095 0,000 0,00% 30,145 0,000 30,095 07 feb
Invesco HlthCare ... 719,500 +4,600 +0,64% 0,000 0,000 714,900 06 feb
Invesco HYFA UCIT... 25,068 -1,073 -4,10% 0,000 0,000 26,141 31 mei
Invesco Indust S&... 751,900 -0,300 -0,04% 0,000 0,000 752,200 06 feb
Invesco Materials... 535,000 +3,400 +0,64% 0,000 0,000 531,600 06 feb
Invesco MSCI Emer... 52,150 -0,870 -1,64% 0,000 0,000 53,020 22 jan
Invesco MSCI Euro... 355,050 -3,850 -1,07% 0,000 0,000 358,900 05 feb
Invesco MSCI USA ETF 176,160 0,000 0,00% 0,000 0,000 176,160 07 feb
Invesco MSCI Worl... 120,280 0,000 0,00% 0,000 0,000 120,280 07 feb
Invesco Nasdaq Bi... 46,330 -0,550 -1,17% 46,885 46,275 46,880 10 feb
Invesco Physical ... 280,000 +3,050 +1,10% 280,200 279,100 276,950 10 feb
Invesco Pref Sh C... 18,382 +0,410 +2,28% 0,000 0,000 17,972 10 dec
Invesco Preferred... 16,482 +0,972 +6,27% 0,000 0,000 15,510 10 okt
Invesco S&P 500 E... 1.195,800 -1,400 -0,12% 1.195,800 1.193,400 1.197,200 10 feb
Invesco S&P 500 E... 46,510 -0,335 -0,72% 46,855 46,845 46,845 05 feb
Invesco S&P 500 HDLV 36,640 +0,075 +0,21% 36,640 36,640 36,565 10 feb
Invesco S&P 500 Q... 57,100 -0,080 -0,14% 0,000 0,000 57,180 05 feb
Invesco S&P 500 U... 56,310 -0,050 -0,09% 56,310 56,290 56,360 10 feb
Invesco STOXX Eur... 132,780 +0,420 +0,32% 132,780 132,600 132,360 10 feb
Invesco Technol S... 688,800 +7,700 +1,13% 688,800 680,700 681,100 10 feb
Invesco US Energy... 141,900 -3,100 -2,14% 0,000 0,000 145,000 03 feb
Invesco US Energy... 56,780 +0,400 +0,71% 0,000 0,000 56,380 05 feb
Invesco US HY Fal... 21,373 -0,100 -0,47% 21,373 21,373 21,473 10 feb
Invesco Utilities... 539,400 -13,000 -2,35% 0,000 0,000 552,400 28 jan
INVESTIS N 111,000 0,000 0,00% 111,000 109,000 111,000 10 feb
iSh $ CorpBnd EUR... 5,066 +0,001 +0,02% 0,000 0,000 5,065 jun '21
iSh AEX EUR D 92,930 +0,750 +0,81% 92,930 92,490 92,180 10 feb
iSh Ageing Pop USD A 8,038 -0,014 -0,17% 8,038 8,028 8,052 10 feb
iSh Agribusiness ... 41,981 +0,017 +0,04% 0,000 0,000 41,964 jun '21
iSh APAC Div USD D 22,880 +0,030 +0,13% 22,950 22,830 22,850 10 feb
iSh Asia PropYld ... 19,160 -0,096 -0,50% 19,160 19,140 19,256 10 feb
iSh Automate&Robo... 14,638 +0,096 +0,66% 14,652 14,564 14,542 10 feb
iSh Automate&Robo... 8,645 +0,088 +1,03% 0,000 0,000 8,557 jun '21
iSh BIC 50 USD D 22,325 +0,585 +2,69% 22,325 22,325 21,740 10 feb
iSh CH GovBd 7-15... 105,700 +0,010 +0,01% 106,025 105,405 105,690 10 feb
iSh CH GovBnd 0-3... 64,500 +0,130 +0,20% 64,500 64,402 64,370 10 feb
iSh CH GovBnd 3-7... 75,352 +0,152 +0,20% 75,360 75,128 75,200 10 feb
iSh China LCap USD D 95,900 +1,710 +1,82% 96,130 95,670 94,190 10 feb
iSh Cor CrpBnd (C... 97,180 -0,032 -0,03% 97,484 97,180 97,212 10 feb
iSh Cor DAX EUR A 171,000 +0,420 +0,25% 171,000 171,000 170,580 10 feb
iSh Cor EUR CrpBn... 4,643 +0,011 +0,25% 4,656 4,630 4,631 10 feb
iSh Cor EUR CrpBn... 5,235 +0,001 +0,03% 5,239 5,235 5,233 10 feb
iSh Cor EUR CrpBn... 113,020 -0,165 -0,15% 113,100 113,000 113,185 10 feb
iSh Cor EUR GovBn... 111,700 -0,215 -0,19% 111,925 111,700 111,915 10 feb
iSh Cor EuroStx50... 198,880 +0,860 +0,43% 199,100 197,900 198,020 10 feb
iSh Cor EuroStx50... 51,170 +0,170 +0,33% 51,170 51,170 51,000 10 feb
iSh Cor FTSE 100 ... 170,460 +1,180 +0,70% 170,460 169,720 169,280 10 feb
iSh Cor FTSE 100 ... 9,641 +0,069 +0,72% 9,641 9,565 9,572 10 feb
iSh Cor GBP CrpBn... 123,200 +0,500 +0,41% 123,240 123,200 122,700 10 feb
iSh Cor Glob AggB... 4,582 +0,005 +0,11% 4,586 4,570 4,577 10 feb
iSh Cor Glob AggB... 4,844 +0,005 +0,09% 4,844 4,833 4,839 10 feb
iSh Cor Glob AggB... 4,227 -0,015 -0,36% 4,241 4,227 4,243 10 feb
iSh Cor MSCI EM I... 35,100 +0,385 +1,11% 35,100 34,890 34,715 10 feb
iSh Cor MSCI EMU ... 191,000 +1,160 +0,61% 191,000 188,820 189,840 10 feb
iSh Cor MSCI Euro... 79,530 +0,480 +0,61% 79,560 79,250 79,050 10 feb
iSh Cor MSCI Euro... 31,895 +0,095 +0,30% 31,900 31,895 31,800 10 feb
iSh Cor MSCI Japa... 8.493,000 +71,000 +0,84% 8.505,000 8.472,000 8.422,000 10 feb
iSh Cor MSCI Paci... 189,020 +0,940 +0,50% 189,460 188,520 188,080 10 feb
iSh Cor MSCI Wld ... 111,880 +0,280 +0,25% 112,040 111,520 111,600 10 feb
iSh Cor S&P500 USD A 643,700 +1,500 +0,23% 644,400 641,600 642,200 10 feb
iSh Cor S&P500 USD D 60,410 +0,190 +0,32% 60,520 60,190 60,220 10 feb
iSh Cor SPI (CH) ... 150,740 +0,260 +0,17% 150,920 150,000 150,480 10 feb
iSh Cor UK Gilts ... 10,037 +0,041 +0,41% 10,037 10,013 9,996 10 feb
iSh Core FTSE 100... 5,576 0,000 0,00% 5,576 5,576 5,576 jun '21
iSh Core Glob Agg... 5,172 -0,002 -0,03% 0,000 0,000 5,174 jun '21
iSh Core MSCI EMU... 6,566 +0,063 +0,97% 0,000 0,000 6,503 jun '21
iSh Core MSCI Jpn... 6,252 +0,194 +3,20% 0,000 0,000 6,058 jun '21
iSh DevMark PropY... 23,510 0,000 0,00% 23,540 23,350 23,510 10 feb
iSh Digital Secur... 9,820 +0,033 +0,34% 9,820 9,697 9,787 10 feb
iSh Digital Secur... 8,655 +0,102 +1,20% 0,000 0,000 8,553 jun '21
iSh Digitalisatio... 11,290 -0,004 -0,04% 11,290 11,258 11,294 10 feb
iSh DivDAX EUR D 19,140 -0,152 -0,79% 19,140 19,140 19,292 10 feb
iSh Divers Comm S... 19,500 0,000 0,00% 19,500 19,500 19,500 jun '21
iSh Divers Comm S... 5,743 0,000 0,00% 5,743 5,743 5,743 jun '21
iSh DJ Eur SustSc... 15,420 +0,250 +1,65% 0,000 0,000 15,170 jun '21
iSh DJ Glob Susta... 58,811 +0,501 +0,86% 0,000 0,000 58,311 jun '21
iSh DJIA USD A 531,300 -2,500 -0,47% 534,400 531,300 533,800 10 feb
iSh Edg EM MinVol... 31,510 -0,145 -0,46% 31,655 31,655 31,655 06 feb
iSh Edg EurMulti ... 10,024 -0,150 -1,47% 0,000 0,000 10,174 29 jan
iSh Edg Europ Min... 60,700 0,000 0,00% 0,000 0,000 60,700 06 feb
iSh Edg Europ Mom... 12,566 +0,056 +0,45% 12,566 12,566 12,510 10 feb
iSh Edg Europ Val... 9,590 +0,041 +0,43% 9,590 9,590 9,549 10 feb
iSh Edg EuropQual... 10,818 +0,034 +0,32% 10,840 10,818 10,784 10 feb
iSh Edg MSCI Wrld... 7,938 +0,026 +0,32% 0,000 0,000 7,912 jun '21
iSh Edg S&P500 EU... 9,825 -0,079 -0,80% 9,904 9,904 9,904 05 feb
iSh Edg S&P500 Mi... 92,330 +0,290 +0,32% 92,330 92,330 92,040 10 feb
iSh Edg USA Momen... 15,984 -0,010 -0,06% 15,984 15,876 15,994 10 feb
iSh Edg USA Val U... 10,170 -0,028 -0,27% 10,204 10,160 10,198 10 feb
iSh Edg USAQual U... 15,388 0,000 0,00% 15,388 15,388 15,388 07 feb
iSh Edg Wld MinVol A 63,210 +0,170 +0,27% 63,210 63,160 63,040 10 feb
iSh Edg Wld MinVo... 7,211 +0,023 +0,32% 7,211 7,193 7,188 10 feb
iSh Edg Wld MinVo... 7,563 -0,104 -1,36% 0,000 0,000 7,667 03 feb
iSh Edg Wld Momen... 85,750 +0,120 +0,14% 85,880 85,540 85,630 10 feb
iSh Edg Wld Mutli... 8,045 -0,016 -0,20% 8,045 8,045 8,061 10 feb
iSh Edg Wld Ql USD A 71,340 -0,070 -0,10% 71,350 71,160 71,410 10 feb
iSh Edg Wld Val U... 44,830 +0,050 +0,11% 44,830 44,745 44,780 10 feb
iSh Edg WldMulti ... 11,734 -0,102 -0,86% 11,734 11,734 11,836 10 feb
iSh ElectricVeh&D... 7,551 -0,058 -0,76% 7,551 7,489 7,609 10 feb
iSh EM Asia Loc G... 76,834 -0,800 -1,03% 0,000 0,000 77,634 03 dec
iSh EM Div USD D 13,658 -0,012 -0,09% 13,658 13,534 13,670 10 feb
iSh EM Infrastr U... 18,158 +0,346 +1,94% 0,000 0,000 17,812 jun '21
iSh EUR AggBnd ES... 102,885 -0,070 -0,07% 102,980 102,885 102,955 10 feb
iSh EUR CoveredBn... 142,040 0,000 0,00% 0,000 0,000 142,040 06 feb
iSh EUR CrpBnd 1-... 100,565 -0,025 -0,02% 0,000 0,000 100,590 05 feb
iSh EUR CrpBnd BB... 4,815 -0,045 -0,93% 4,818 4,815 4,860 22 jan
iSh EUR CrpBnd ES... 4,995 +0,002 +0,04% 4,995 4,995 4,993 10 feb
iSh EUR CrpBnd ex... 106,200 0,000 0,00% 0,000 0,000 106,200 04 feb
iSh EUR CrpBnd ex... 103,095 0,000 0,00% 103,095 103,095 103,095 07 feb
iSh EUR CrpBnd Fi... 96,510 0,000 0,00% 0,000 0,000 96,510 07 feb
iSh EUR CrpBnd In... 92,190 -0,188 -0,20% 0,000 0,000 92,378 03 feb
iSh EUR CrpBnd LC... 118,570 -0,140 -0,12% 118,590 118,455 118,710 10 feb
iSh EUR GovBnd 1-... 113,750 +0,050 +0,04% 113,830 113,615 113,700 10 feb
iSh EUR GovBnd 1-... 134,450 0,000 0,00% 0,000 0,000 134,450 07 feb
iSh EUR GovBnd 15... 307,850 0,000 0,00% 0,000 0,000 307,850 feb '21
iSh EUR GovBnd 20... 3,749 +0,011 +0,29% 3,749 3,734 3,738 10 feb
iSh EUR GovBnd 3-... 152,440 0,000 0,00% 0,000 0,000 152,440 07 feb
iSh EUR GovBnd 3-... 131,575 +0,205 +0,16% 131,625 131,565 131,370 10 feb
iSh EUR GovBnd 7-... 172,645 +0,361 +0,21% 0,000 0,000 172,283 jun '21
iSh EUR HY CrpBnd... 5,400 +0,001 +0,03% 0,000 0,000 5,398 06 feb
iSh EUR HY CrpBnd... 5,995 0,000 0,00% 0,000 0,000 5,995 07 feb
iSh EUR HY CrpBnd... 88,878 -0,528 -0,59% 89,134 88,878 89,406 10 feb
iSh EUR HY CrpBnd... 6,845 +0,000 +0,00% 0,000 0,000 6,845 31 jan
iSh EUR Infl-L Go... 216,490 +0,050 +0,02% 216,680 216,390 216,440 10 feb
iSh Euro Div EUR D 17,736 +0,086 +0,49% 17,736 17,556 17,650 10 feb
iSh Euro TtlMkt G... 50,120 0,000 0,00% 0,000 0,000 50,120 mrt '21
iSh Euro TtlMkt V... 24,195 +0,025 +0,10% 0,000 0,000 24,170 mrt '21
iSh European Prop... 28,530 +0,285 +1,01% 28,545 28,495 28,245 10 feb
iSh EuroStx Mid E... 66,300 +0,040 +0,06% 66,300 66,300 66,260 10 feb
iSh EuroStx Tlco3... 33,670 0,000 0,00% 0,000 0,000 33,670 nov '19
iSh EuroStx50 ex-... 49,225 0,000 0,00% 0,000 0,000 49,225 mrt '21
iSh EURStx (DE) E... 50,760 -3,740 -6,86% 0,000 0,000 54,500 17 dec
iSh EURStx Bnks30... 16,268 -0,092 -0,56% 16,350 16,268 16,360 10 feb
iSh EurStx Small ... 40,925 -0,075 -0,18% 40,925 40,705 41,000 10 feb
iSh EURStx50 (DE)... 53,940 +0,140 +0,26% 53,940 53,630 53,800 10 feb
iSh FallAng HY Co... 6,123 +0,005 +0,08% 0,000 0,000 6,119 jun '21
iSh FTSE 250 GBP D 21,630 -0,240 -1,10% 0,000 0,000 21,870 05 feb
iSh FTSE MIB EUR A 172,600 +0,420 +0,24% 172,600 172,500 172,180 10 feb
iSh FTSE MIB EUR Dis 16,760 +0,153 +0,92% 0,000 0,000 16,608 jun '21
iSh GBP CrpBnd 0-... 102,700 0,000 0,00% 0,000 0,000 102,700 07 feb
iSh Glob AAA-AA G... 75,000 -0,156 -0,21% 0,000 0,000 75,156 04 feb
iSh Glob Clean En... 6,446 -0,060 -0,92% 6,494 6,446 6,506 10 feb
iSh Glob CrpBnd C... 4,644 +0,008 +0,18% 4,644 4,633 4,635 10 feb
iSh Glob CrpBnd E... 85,942 -0,424 -0,49% 85,942 85,942 86,366 10 feb
iSh Glob CrpBnd U... 87,186 -0,188 -0,22% 87,186 87,186 87,374 10 feb
iSh Glob GovBnd U... 5,549 +0,004 +0,08% 0,000 0,000 5,544 jun '21
iSh Glob GovBnd U... 80,004 +0,204 +0,26% 80,004 79,812 79,800 10 feb
iSh Glob HY CrpBn... 72,914 -0,162 -0,22% 73,450 72,752 73,076 10 feb
iSh Glob HY CrpBn... 6,008 0,000 0,00% 0,000 0,000 6,008 07 feb
iSh Glob HY CrpBn... 5,444 +0,009 +0,16% 5,448 5,442 5,435 10 feb
iSh Glob HY CrpBn... 78,058 -0,106 -0,14% 78,058 77,836 78,164 10 feb
iSh Glob Infl-L G... 153,800 +0,100 +0,07% 153,800 153,460 153,700 10 feb
iSh Glob Infra USD D 32,705 +0,135 +0,41% 32,705 32,580 32,570 10 feb
iSh Glob SelDiv 1... 30,600 +0,130 +0,43% 30,600 30,475 30,470 10 feb
iSh Glob Timber&F... 27,475 +0,040 +0,15% 27,475 27,460 27,435 10 feb
iSh Glob Water USD D 65,670 -0,300 -0,45% 65,670 65,080 65,970 10 feb
iSh Gold (CH) CHFH 194,840 +1,260 +0,65% 195,520 194,320 193,580 10 feb
iSh Gold (CH) EURH 148,920 +2,040 +1,39% 148,940 148,300 146,880 10 feb
iSh Gold (CH) USD 278,900 +3,900 +1,42% 279,100 277,300 275,000 10 feb
iSh Gold Producer... 17,300 +0,150 +0,87% 17,450 17,154 17,150 10 feb
iSh Health Innova... 7,849 -0,152 -1,90% 7,915 7,849 8,001 10 feb
iSh Italy GovBnd ... 151,125 -1,330 -0,87% 0,000 0,000 152,455 31 jan
iSh JPM EM Loc Go... 38,523 0,000 0,00% 0,000 0,000 38,523 07 feb
iSh JPM USD EM Bn... 4,529 -0,015 -0,32% 4,535 4,525 4,543 10 feb
iSh JPM USD EM Bn... 67,232 +0,194 +0,29% 67,232 67,232 67,038 10 feb
iSh JPM USD EM Bn... 5,280 0,000 0,00% 0,000 0,000 5,280 07 feb
iSh JPM USD EM Bn... 88,652 +0,004 +0,00% 88,652 88,652 88,648 10 feb
iSh JPM USD EM Cr... 81,930 +0,920 +1,14% 81,930 81,930 81,010 10 feb
iSh Listed Priv E... 38,000 -0,160 -0,42% 38,220 38,000 38,160 10 feb
iSh MDAX EUR A 210,000 0,000 0,00% 0,000 0,000 210,000 07 feb
iSh MSCI AC Ex-JP... 38,834 +0,280 +0,73% 0,000 0,000 38,554 jun '21
iSh MSCI ACFE exJ... 55,340 +0,170 +0,31% 55,380 55,170 55,170 10 feb
iSh MSCI ACWI USD A 92,200 +0,170 +0,18% 92,270 91,860 92,030 10 feb
iSh MSCI Australi... 82,670 +0,010 +0,01% 82,670 82,670 82,660 10 feb
iSh MSCI Brazil U... 33,930 -0,245 -0,72% 33,945 33,665 34,175 10 feb
iSh MSCI Brazil U... 21,310 +0,255 +1,21% 21,310 20,870 21,055 10 feb
iSh MSCI Canada U... 305,600 +0,800 +0,26% 0,000 0,000 304,800 06 feb
iSh MSCI China A ... 4,573 -0,026 -0,58% 4,575 4,552 4,600 10 feb
iSh MSCI EastEur ... 8,790 +1,290 +17,20% 0,000 0,000 7,500 mrt '22
iSh MSCI EM Asia ... 183,200 +1,940 +1,07% 183,200 181,460 181,260 10 feb
iSh MSCI EM ConsG... 40,336 0,000 0,00% 40,336 40,336 40,336 jun '21
iSh MSCI EM IMI E... 6,765 +0,030 +0,45% 6,769 6,756 6,735 10 feb
iSh MSCI EM IMI E... 7,134 +0,062 +0,87% 0,000 0,000 7,073 jun '21
iSh MSCI EM Islam... 23,280 +0,392 +1,71% 0,000 0,000 22,888 jun '21
iSh MSCI EM LatAm... 14,100 -0,100 -0,70% 14,100 14,000 14,200 10 feb
iSh MSCI EM SCap ... 86,230 0,000 0,00% 0,000 0,000 86,230 07 feb
iSh MSCI EM SRI U... 7,484 +0,004 +0,05% 7,496 7,472 7,480 10 feb
iSh MSCI EM SRI U... 6,824 +0,004 +0,06% 0,000 0,000 6,820 jun '21
iSh MSCI EM USD A 40,450 +0,375 +0,94% 40,450 40,305 40,075 10 feb
iSh MSCI EM USD D 43,230 +0,105 +0,24% 43,260 43,060 43,125 10 feb
iSh MSCI EMU CHFH A 8,320 +0,025 +0,30% 8,320 8,220 8,295 10 feb
iSh MSCI EMU ESGS... 8,950 +0,037 +0,42% 8,950 8,950 8,913 10 feb
iSh MSCI EMU LCap... 60,650 -1,130 -1,83% 0,000 0,000 61,780 04 feb
iSh MSCI EMU MC E... 57,120 +0,010 +0,02% 57,130 57,010 57,110 10 feb
iSh MSCI EMU SCap... 282,050 +0,400 +0,14% 282,050 280,750 281,650 10 feb
iSh MSCI EMU USDH A 11,320 +0,040 +0,35% 11,320 11,310 11,280 10 feb
iSh MSCI Europ ES... 8,996 +0,036 +0,40% 8,996 8,965 8,960 10 feb
iSh MSCI Europ SR... 71,660 +0,120 +0,17% 71,660 71,400 71,540 10 feb
iSh MSCI Europe S... 6,845 -0,117 -1,68% 0,000 0,000 6,962 jun '21
iSh MSCI Europe-U... 6,458 +0,048 +0,75% 0,000 0,000 6,410 jun '21
iSh MSCI Europ-UK... 44,090 +0,070 +0,16% 44,090 44,090 44,020 10 feb
iSh MSCI Japan CH... 92,300 +0,300 +0,33% 92,640 92,300 92,000 10 feb
iSh MSCI Japan ES... 6,791 -0,020 -0,29% 6,797 6,791 6,811 10 feb
iSh MSCI Japan EU... 93,440 +1,730 +1,89% 0,000 0,000 91,710 28 jan
iSh MSCI Japan SC... 6.387,000 +20,000 +0,31% 0,000 0,000 6.367,000 06 feb
iSh MSCI Japan SR... 7,195 -0,044 -0,61% 7,195 7,195 7,239 10 feb
iSh MSCI Japan USD A 30.635,000 +130,000 +0,43% 30.635,000 30.635,000 30.505,000 10 feb
iSh MSCI Japan USD D 2.670,000 0,000 0,00% 0,000 0,000 2.670,000 07 feb
iSh MSCI Japan US... 76,580 +0,570 +0,75% 76,010 76,010 76,010 04 feb
iSh MSCI JP ESG-S... 6,071 +0,198 +3,37% 0,000 0,000 5,873 jun '21
iSh MSCI Korea USD A 145,760 +1,600 +1,11% 145,880 145,300 144,160 10 feb
iSh MSCI Korea USD D 38,545 +0,015 +0,04% 38,545 38,370 38,530 10 feb
iSh MSCI Mexico C... 138,020 +0,540 +0,39% 138,020 138,020 137,480 10 feb
iSh MSCI NorthAme... 112,500 0,000 0,00% 0,000 0,000 112,500 07 feb
iSh MSCI Pacif ex... 45,605 +0,195 +0,43% 0,000 0,000 45,410 31 jan
iSh MSCI Poland U... 19,024 0,000 0,00% 19,024 19,024 19,024 jun '21
iSh MSCI Russia A... 20,050 -9,950 -33,17% 0,000 0,000 30,000 mrt '22
iSh MSCI Saudi A ... 5,659 0,000 0,00% 5,659 5,659 5,659 jun '21
iSh MSCI South Af... 37,340 +0,180 +0,48% 37,340 37,340 37,160 10 feb
iSh MSCI Taiwan U... 93,140 0,000 0,00% 93,040 93,040 93,140 07 feb
iSh MSCI Turkey U... 15,674 0,000 0,00% 0,000 0,000 15,674 feb '21
iSh MSCI UK GBP A 156,680 +0,860 +0,55% 156,680 154,620 155,820 10 feb
iSh MSCI UK SCap ... 235,050 +1,200 +0,51% 235,250 234,100 233,850 10 feb
iSh MSCI USA ESGS... 12,472 -0,018 -0,14% 12,476 12,444 12,490 10 feb
iSh MSCI USA Isla... 55,989 -0,098 -0,17% 0,000 0,000 56,086 jun '21
iSh MSCI USA QlDi... 51,920 +0,020 +0,04% 0,000 0,000 51,900 05 feb
iSh MSCI USA SCap... 552,900 -0,900 -0,16% 556,700 552,500 553,800 10 feb
iSh MSCI USA SRI ... 16,276 +0,070 +0,43% 16,276 16,198 16,206 10 feb
iSh MSCI USA USD A 621,400 +0,200 +0,03% 621,400 620,300 621,200 10 feb
iSh MSCI Wld CHFH A 78,390 +0,140 +0,18% 78,450 78,130 78,250 10 feb
iSh MSCI Wld ESGE... 9,525 -0,064 -0,67% 9,542 9,498 9,589 10 feb
iSh MSCI Wld ESGS... 10,556 +0,026 +0,25% 10,556 10,504 10,530 10 feb
iSh MSCI Wld EURH A 95,840 0,000 0,00% 0,000 0,000 95,840 07 feb
iSh MSCI Wld Isla... 49,685 -0,115 -0,23% 49,685 49,685 49,800 10 feb
iSh MSCI Wld SRI ... 12,202 +0,078 +0,64% 12,202 12,110 12,124 10 feb
iSh MSCI Wld USD D 82,030 +0,120 +0,15% 82,050 81,700 81,910 10 feb
iSh MSCI Wrld ESG... 7,323 +0,034 +0,46% 0,000 0,000 7,289 jun '21
iSh MSCI Wrld SRI... 7,924 +0,040 +0,50% 0,000 0,000 7,885 jun '21
iSh Nasdaq 100 USD A 1.243,600 +9,200 +0,75% 1.246,000 1.235,000 1.234,400 10 feb
iSh Nasdaq US Bio... 6,492 -0,176 -2,64% 6,546 6,479 6,668 10 feb
iSh Nikkei 225 JPY A 38.965,000 +75,000 +0,19% 39.050,000 38.965,000 38.890,000 10 feb
iSh Oil Gas Explo... 14,491 -0,344 -2,32% 0,000 0,000 14,835 jun '21
iSh Pfandbriefe E... 106,160 +0,090 +0,08% 0,000 0,000 106,070 jun '21
iSh S&P SmC 600 U... 94,800 -0,480 -0,50% 95,460 94,720 95,280 10 feb
iSh S&P500 CHFH A 93,100 -0,090 -0,10% 93,160 92,680 93,190 10 feb
iSh S&P500 Comms ... 11,856 +0,044 +0,37% 11,856 11,774 11,812 10 feb
iSh S&P500 ConsDi... 15,902 +0,040 +0,25% 15,902 15,838 15,862 10 feb
iSh S&P500 ConsSt... 9,157 -0,140 -1,51% 9,297 9,297 9,297 04 feb
iSh S&P500 Energy... 9,008 +0,032 +0,36% 9,008 8,927 8,976 10 feb
iSh S&P500 EURH A 126,800 -0,160 -0,13% 126,800 126,520 126,960 10 feb
iSh S&P500 Financ... 14,910 -0,220 -1,45% 15,116 14,910 15,130 10 feb
iSh S&P500 Health... 11,514 -0,146 -1,25% 11,598 11,498 11,660 10 feb
iSh S&P500 InfoTe... 33,715 +0,340 +1,02% 33,735 33,330 33,375 10 feb
iSh S&P500 Utilit... 7,075 0,000 0,00% 7,075 7,075 7,075 jun '21
iSh SLI (CH) CHF D 220,550 +1,300 +0,59% 221,150 219,500 219,250 10 feb
iSh SLI (DE) CHF D 143,320 -0,060 -0,04% 143,460 142,180 143,380 10 feb
iSh SMI (CH) CHF D 130,940 +0,460 +0,35% 130,960 130,420 130,480 10 feb
iSh SMIM (CH) CHF D 293,350 +1,300 +0,45% 293,450 289,450 292,050 10 feb
iSh Spain GovBnd ... 175,997 +0,163 +0,09% 0,000 0,000 175,834 jun '21
iSh Stx Eur600 Au... 62,760 -0,360 -0,57% 0,000 0,000 63,120 jun '21
iSh Stx Eur600 Ba... 23,670 +0,010 +0,04% 23,680 23,670 23,660 10 feb
iSh Stx Eur600 Ba... 59,040 +0,830 +1,43% 0,000 0,000 58,210 jun '21
iSh Stx Eur600 Ch... 123,900 -0,630 -0,51% 0,000 0,000 124,530 jun '21
iSh Stx Eur600 Co... 61,690 +0,510 +0,83% 0,000 0,000 61,180 jun '21
iSh Stx Eur600 EUR D 54,050 +0,230 +0,43% 54,050 54,000 53,820 10 feb
iSh Stx Eur600 Fi... 68,520 +0,360 +0,53% 0,000 0,000 68,160 jun '21
iSh Stx Eur600 Fo... 80,890 +0,320 +0,40% 0,000 0,000 80,570 jun '21
iSh Stx Eur600 He... 117,140 0,000 0,00% 0,000 0,000 117,140 07 feb
iSh Stx Eur600 In... 74,060 +0,110 +0,15% 0,000 0,000 73,950 jun '21
iSh Stx Eur600 In... 43,725 +0,245 +0,56% 43,725 43,725 43,480 10 feb
iSh Stx Eur600 Me... 31,280 +0,260 +0,84% 0,000 0,000 31,020 jun '21
iSh Stx Eur600 Oi... 36,500 +0,510 +1,42% 36,500 36,500 35,990 10 feb
iSh Stx Eur600 Re... 19,490 +0,090 +0,46% 0,000 0,000 19,400 jun '21
iSh Stx Eur600 Re... 46,450 +0,350 +0,76% 0,000 0,000 46,100 jun '21
iSh Stx Eur600 Te... 70,060 +1,550 +2,26% 0,000 0,000 68,510 jun '21
iSh Stx Eur600 Te... 22,770 -0,415 -1,79% 0,000 0,000 23,185 30 jan
iSh Stx Eur600 Tr... 24,780 +0,200 +0,81% 0,000 0,000 24,580 jun '21
iSh Stx Eur600 Ut... 38,850 +0,320 +0,83% 0,000 0,000 38,530 jun '21
iSh Stx Europe50 ... 31,350 0,000 0,00% 0,000 0,000 31,350 feb '21
iSh Stx Europe50 ... 44,730 -0,035 -0,08% 44,790 44,685 44,765 10 feb
iSh Swiss Div (CH... 169,960 +0,820 +0,48% 169,960 169,000 169,140 10 feb
iSh TA-35 Israel ... 6,187 -0,170 -2,67% 0,000 0,000 6,357 mrt '21
iSh TecDAX EUR A 33,980 +0,460 +1,37% 0,000 0,000 33,520 06 feb
iSh UK Div GBP D 8,890 -0,036 -0,40% 8,890 8,881 8,926 10 feb
iSh UK Property G... 4,592 +0,007 +0,15% 0,000 0,000 4,585 05 feb
iSh US PropYld USD D 30,480 +0,075 +0,25% 30,505 30,315 30,405 10 feb
iSh USD AggBnd USD A 4,914 +0,007 +0,14% 4,914 4,914 4,907 10 feb
iSh USD AggBnd USD D 92,712 0,000 0,00% 0,000 0,000 92,712 07 feb
iSh USD CrpBnd CH... 4,402 +0,012 +0,28% 4,412 4,377 4,390 10 feb
iSh USD CrpBnd In... 94,500 +0,076 +0,08% 0,000 0,000 94,424 28 jan
iSh USD CrpBnd USD A 5,391 +0,039 +0,74% 5,391 5,391 5,352 10 feb
iSh USD CrpBnd USD D 101,075 -0,155 -0,15% 101,075 100,700 101,230 10 feb
iSh USD EM Bnd CH... 2,983 +0,010 +0,34% 3,005 2,972 2,973 10 feb
iSh USD FloaterBn... 5,069 0,000 0,00% 5,069 5,069 5,069 06 feb
iSh USD HY CrpBnd... 5,148 -0,003 -0,06% 5,148 5,136 5,151 10 feb
iSh USD HY CrpBnd... 6,211 +0,002 +0,03% 6,209 6,209 6,209 04 feb
iSh USD HY CrpBnd... 86,300 +0,276 +0,32% 86,360 86,088 86,024 10 feb
iSh USD SD CrpBnd... 5,393 -0,044 -0,81% 5,437 5,437 5,437 05 feb
iSh USD SD CrpBnd... 90,038 -0,584 -0,64% 0,000 0,000 90,622 05 feb
iSh USD SD HY Crp... 79,434 0,000 0,00% 0,000 0,000 79,434 07 feb
iSh USD TIPS 0-5 ... 4,994 +0,007 +0,14% 0,000 0,000 4,987 05 feb
iSh USD TIPS USD A 243,320 +0,650 +0,27% 243,320 243,110 242,670 10 feb
iSh USD TreasBnd ... 114,450 +0,010 +0,01% 114,450 114,450 114,440 10 feb
iSh USD TreasBnd ... 4,640 +0,002 +0,05% 4,640 4,636 4,637 10 feb
iSh USD TreasBnd ... 5,135 -0,001 -0,02% 5,135 5,133 5,136 10 feb
iSh USD TreasBnd ... 118,870 -0,310 -0,26% 119,070 118,870 119,180 10 feb
iSh USD TreasBnd ... 128,755 +0,065 +0,05% 128,755 128,480 128,690 10 feb
iSh USD TreasBnd ... 2,803 +0,009 +0,32% 2,804 2,788 2,794 10 feb
iSh USD TreasBnd ... 2,955 -0,038 -1,28% 0,000 0,000 2,993 31 jan
iSh USD TreasBnd ... 3,302 +0,012 +0,36% 3,308 3,288 3,290 10 feb
iSh USD TreasBnd ... 134,670 +0,275 +0,20% 134,670 133,810 134,395 10 feb
iSh USD TreasBnd ... 4,045 +0,004 +0,11% 4,048 4,036 4,041 10 feb
iSh USD TreasBnd ... 144,475 +0,085 +0,06% 144,720 143,935 144,390 10 feb
iSh USD TreasBnd ... 170,275 +0,210 +0,12% 170,435 170,220 170,065 10 feb
iSh USD Ult Shrt ... 90,624 -0,594 -0,65% 91,218 91,218 91,218 05 feb
IVF HARTMANN N 146,000 -6,000 -3,95% 151,000 146,000 152,000 10 feb
IVZ CSG Blockchai... 115,660 +1,500 +1,31% 115,920 115,660 114,160 10 feb
IVZ EQQQ ACC UCIT... 370,500 +2,300 +0,62% 371,400 368,150 368,200 10 feb
IVZ GS EFI EM 39,900 -0,070 -0,18% 0,000 0,000 39,970 apr '23
IVZ MSCI Europe E... 67,010 +0,220 +0,33% 67,170 66,760 66,790 10 feb
IVZ MSCI World ES... 80,870 0,000 0,00% 0,000 0,000 80,870 07 feb
IVZ Pref Shares U... 46,070 -0,015 -0,03% 46,070 46,070 46,085 10 feb
IVZ US Treasury 7... 30,718 -0,298 -0,96% 0,000 0,000 31,016 20 dec
IVZ US Treasury 7... 33,666 +0,348 +1,04% 0,000 0,000 33,318 29 okt
IVZ US Treasury B... 34,951 -0,079 -0,23% 35,030 35,030 35,030 04 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront