Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M 135,000 0,000 0,00% 0,000 0,000 135,000 05 feb
3V Inv Swiss Sm Mid 267,200 -18,300 -6,41% 267,200 267,200 285,500 18 nov
Ab St CH Glb Ph EF A 2.392,000 +16,000 +0,67% 0,000 0,000 2.376,000 sep '22
ABB LTD N 51,300 +0,780 +1,54% 51,400 50,340 50,520 13 feb
abrdn Asia SmComp AC 48,250 -8,850 -15,50% 0,000 0,000 57,100 feb '23
ADDEX N 0,060 +0,005 +8,36% 0,061 0,060 0,055 13 feb
ADECCO N 22,000 +0,500 +2,33% 22,160 21,700 21,500 13 feb
ADVAL TECH N 69,000 0,000 0,00% 69,500 69,000 69,000 13 feb
AEVIS N 14,000 +0,550 +4,09% 14,100 13,450 13,450 13 feb
AGIF Eu Eq Div ATC 333,100 -28,300 -7,83% 0,000 0,000 361,400 25 jul
AGIF Eu Eq Gr AD 368,100 +3,800 +1,04% 368,100 367,600 364,300 13 feb
AGIF Eu Eq Gr AT 403,100 +4,300 +1,08% 403,100 402,600 398,800 13 feb
AIRESIS N 0,060 +0,001 +2,59% 0,060 0,060 0,058 13 feb
ALCON N 81,920 +1,080 +1,34% 82,000 80,360 80,840 13 feb
ALLREAL N 170,800 +0,800 +0,47% 171,000 169,400 170,000 13 feb
ALPINE SELECT N 7,800 0,000 0,00% 0,000 0,000 7,800 11 feb
ALPINE SELECT N 2... 7,500 0,000 0,00% 0,000 0,000 7,500 29 nov
ALPIQ HOLDING N 70,000 0,000 0,00% 70,300 70,000 70,000 dec '19
Alpora Innov Euro... 2.705,000 -48,000 -1,74% 0,000 0,000 2.753,000 22 jan
ALSO N 258,000 +0,500 +0,19% 259,000 253,500 257,500 13 feb
ALUFLEXPACK N 15,250 +0,100 +0,66% 15,250 15,150 15,150 13 feb
AM MSCI EAST EUR ... 28,300 0,000 0,00% 0,000 0,000 28,300 12 feb
AMG Gold Min&Met A 136,000 +0,100 +0,07% 136,000 136,000 135,900 13 feb
AMG Gold Min&Met ... 142,500 -1,700 -1,18% 142,500 142,500 144,200 10 feb
AMG Gold Min&Met ... 131,400 -1,000 -0,76% 131,400 131,400 132,400 10 feb
AMG Subst CH A 1.491,000 -34,000 -2,23% 1.491,000 1.491,000 1.525,000 24 jan
ams-OSRAM 8,614 -0,382 -4,25% 9,142 8,402 8,996 13 feb
AMU US$ 10Y Infla... 134,090 +0,695 +0,52% 134,090 134,090 133,395 13 feb
Amun ETF DAILY Le... 230,500 +7,450 +3,34% 230,500 230,500 223,050 13 feb
AMUN ETF DAX (DR)... 206,500 +3,500 +1,72% 206,500 205,200 203,000 13 feb
Amun MSCI EMU 64,860 -2,690 -3,98% 0,000 0,000 67,550 27 jan
Amund EURO STOXX ... 182,220 +3,420 +1,91% 182,240 180,200 178,800 13 feb
Amund MSCI Europe... 190,780 +1,800 +0,95% 190,780 190,780 188,980 13 feb
AMUNDI BBB EURO C... 14,074 -0,011 -0,07% 0,000 0,000 14,084 jun '23
AMUNDI CAC 40 ETF 135,440 0,000 0,00% 0,000 0,000 135,440 12 feb
Amundi DAX D 172,420 +3,440 +2,04% 172,600 171,160 168,980 13 feb
Amundi DivDAX D 32,315 -1,235 -3,68% 0,000 0,000 33,550 15 nov
AMUNDI E EUR EX R... 258,000 -1,350 -0,52% 0,000 0,000 259,350 mei '23
Amundi EMTS HR MW... 127,650 +0,600 +0,47% 0,000 0,000 127,050 11 feb
AMUNDI ES 50 EUR ... 140,140 +2,200 +1,59% 140,260 139,360 137,940 13 feb
AMUNDI ES 50 USD ... 47,705 -0,485 -1,01% 0,000 0,000 48,190 jul '20
AMUNDI ETF WORLD ... 352,300 +0,750 +0,21% 0,000 0,000 351,550 11 feb
AMUNDI ETF WORLD ... 522,400 +6,300 +1,22% 522,400 520,000 516,100 13 feb
AMUNDI EURO GOV B... 219,470 -0,620 -0,28% 0,000 0,000 220,090 31 jan
Amundi EURO STOXX... 59,620 +0,980 +1,67% 59,620 59,400 58,640 13 feb
Amundi EURO STX 5... 61,500 -1,260 -2,01% 0,000 0,000 62,760 07 feb
Amundi FTSE Glob ... 43,410 +0,065 +0,15% 43,410 43,410 43,345 13 feb
AMUNDI GLOBAL EME... 137,965 +0,570 +0,41% 137,965 137,880 137,395 13 feb
Amundi Japan (TOP... 157,360 +0,280 +0,18% 159,440 159,340 157,080 05 feb
Amundi JAPAN TOPIX 26.440,000 +50,000 +0,19% 0,000 0,000 26.390,000 07 feb
AMUNDI JPX NIK 40... 294,800 -2,050 -0,69% 0,000 0,000 296,850 07 feb
Amundi MA Portfolio 167,640 +1,060 +0,64% 167,640 166,380 166,580 10 feb
Amundi MA Portfol... 124,080 0,000 0,00% 0,000 0,000 124,080 06 feb
Amundi MA Portfol... 147,720 -3,060 -2,03% 0,000 0,000 150,780 28 jan
Amundi MDAX ESG D 23,130 0,000 0,00% 23,130 23,130 23,130 10 feb
Amundi MDAX ESG I... 126,040 -1,900 -1,49% 0,000 0,000 127,940 06 feb
AMUNDI MSCI BRAZIL 42,230 0,000 0,00% 42,365 42,175 42,230 16 jan
AMUNDI MSCI BRAZI... 18,794 -0,524 -2,71% 0,000 0,000 19,318 30 jan
Amundi MSCI China... 149,780 0,000 0,00% 149,780 149,780 149,780 07 feb
AMUNDI MSCI EAST ... 245,300 -40,550 -14,19% 0,000 0,000 285,850 dec '22
AMUNDI MSCI EM AS... 40,630 -0,330 -0,81% 40,630 40,630 40,960 10 feb
AMUNDI MSCI EM AS... 39,320 -0,420 -1,06% 0,000 0,000 39,740 06 feb
AMUNDI MSCI EM LA... 15,360 +0,098 +0,64% 15,360 15,360 15,262 13 feb
AMUNDI MSCI EM LA... 14,810 +0,032 +0,22% 0,000 0,000 14,778 11 feb
AMUNDI MSCI EM MK... 5,369 0,000 0,00% 0,000 0,000 5,369 12 feb
Amundi MSCI Em Mr... 44,485 +0,485 +1,10% 44,485 44,485 44,000 13 feb
Amundi MSCI Em Mr... 48,100 0,000 0,00% 0,000 0,000 48,100 11 feb
AMUNDI MSCI EMERG... 5,588 +0,033 +0,59% 5,588 5,557 5,555 13 feb
Amundi MSCI EMERG... 13,662 -0,080 -0,58% 0,000 0,000 13,742 11 feb
Amundi MSCI Emerg... 12,478 -0,092 -0,73% 12,478 12,478 12,570 13 feb
AMUNDI MSCI EUR E... 337,600 +3,050 +0,91% 337,600 337,600 334,550 13 feb
AMUNDI MSCI EUROP... 359,550 0,000 0,00% 0,000 0,000 359,550 12 feb
Amundi MSCI INDIA 30,200 +0,325 +1,09% 30,200 30,065 29,875 13 feb
Amundi MSCI INDIA... 27,210 -0,080 -0,29% 27,210 27,210 27,290 13 feb
Amundi MSCI Japan... 19,588 -0,116 -0,59% 0,000 0,000 19,704 03 feb
Amundi MSCI NEW E... 25,475 +0,170 +0,67% 25,490 25,325 25,305 13 feb
AMUNDI MSCI NORDI... 656,700 +4,000 +0,61% 656,700 656,700 652,700 13 feb
AMUNDI MSCI SWITZ... 11,928 +0,022 +0,18% 0,000 0,000 11,906 11 feb
AMUNDI MSCI SWITZ... 11,460 +0,206 +1,83% 11,460 11,354 11,254 13 feb
AMUNDI MSCI USA U... 470,800 -44,400 -8,62% 0,000 0,000 515,200 apr '23
Amundi MSCI WATER... 68,280 +0,320 +0,47% 0,000 0,000 67,960 07 feb
Amundi MSCI WORLD... 381,100 0,000 0,00% 384,800 384,150 381,100 12 feb
AMUNDI MSCI WORLD... 613,000 +0,100 +0,02% 613,000 613,000 612,900 13 feb
Amundi MSCI World... 917,200 0,000 0,00% 0,000 0,000 917,200 12 feb
AMUNDI MSCI WORLD... 590,700 +2,200 +0,37% 590,700 588,800 588,500 13 feb
Amundi NYSE Arca ... 32,960 +0,300 +0,92% 33,020 32,960 32,660 13 feb
AMUNDI RUSSELL 20... 328,300 +6,450 +2,00% 324,050 324,050 321,850 07 feb
AMUNDI S&P 500 ETF 102,740 -4,500 -4,20% 0,000 0,000 107,240 jun '23
AMUNDI S&P 500 ETF 119,120 -0,140 -0,12% 119,120 118,940 119,260 13 feb
Amundi S&P 500 II... 234,750 +1,150 +0,49% 234,750 232,950 233,600 13 feb
Amundi S&P 500 II... 62,350 +0,690 +1,12% 62,350 61,890 61,660 13 feb
AMUNDI S&P 500 UC... 114,260 -0,260 -0,23% 114,260 114,260 114,520 13 feb
AMUNDI S&P GLOB L... 227,600 +3,700 +1,65% 228,200 225,000 223,900 13 feb
AMUNDI S&P GLOB L... 233,000 +2,000 +0,87% 0,000 0,000 231,000 05 feb
Amundi ShortDAX D... 0,640 -0,029 -4,32% 0,660 0,640 0,669 13 feb
Amundi SMI Daily ... 1,980 0,000 0,00% 1,994 1,980 1,980 23 jan
Amundi STOXX EU 6... 39,365 -0,230 -0,58% 39,365 39,365 39,595 13 feb
Amundi STOXX EU 6... 89,690 +1,110 +1,25% 0,000 0,000 88,580 07 feb
Amundi STOXX EU 6... 152,240 +0,760 +0,50% 152,240 152,240 151,480 10 feb
AMUNDI STOXX EU 6... 55,090 -0,980 -1,75% 0,000 0,000 56,070 aug '23
AMUNDI STOXX EUR ... 136,280 +1,640 +1,22% 136,280 135,960 134,640 13 feb
Amundi STOXX Euro... 51,470 -0,460 -0,89% 51,470 51,470 51,930 10 feb
AMUNDI STOXX50 UC... 86,660 +1,330 +1,56% 86,660 86,660 85,330 13 feb
Amundi TecDAX UCI... 26,450 +0,220 +0,84% 26,450 26,450 26,230 13 feb
AMUNDI TOPIX CHF ... 106,220 +2,120 +2,04% 104,340 104,340 104,100 31 jan
AMUNDI TOPIX EUR ETF 93,930 +1,420 +1,53% 0,000 0,000 92,510 jun '23
AMUNDI TOPIX EUR ... 308,300 -5,500 -1,75% 0,000 0,000 313,800 jun '23
AMUNDI TOPIX JPY ETF 17.854,000 +6,000 +0,03% 0,000 0,000 17.848,000 11 feb
Amundi US Treas B... 257,390 +1,750 +0,68% 257,720 255,960 255,640 13 feb
AMUNDI USD FRN ETF 128,800 -0,295 -0,23% 0,000 0,000 129,095 06 feb
AMUNDI USD FRN HE... 54,312 0,000 0,00% 0,000 0,000 54,312 06 feb
AMUNDI WLD EX EUR... 660,700 -1,000 -0,15% 0,000 0,000 661,700 03 feb
ANGLO PLC 28,800 +1,000 +3,60% 28,800 28,800 27,800 24 jan
APG SGA N 216,000 +1,000 +0,47% 216,000 212,000 215,000 13 feb
ARBONIA N 12,640 +0,160 +1,28% 12,800 12,480 12,480 13 feb
Arundel N 0,078 0,000 0,00% 0,081 0,050 0,078 16 okt
Aryzta AG 1,853 +0,003 +0,16% 1,880 1,840 1,850 13 feb
ASCOM N 3,590 +0,110 +3,16% 3,590 3,480 3,480 13 feb
ASMALLWORLD N 1,370 +0,050 +3,79% 1,370 1,300 1,320 13 feb
AUTONEUM N 127,800 +3,400 +2,73% 128,200 124,800 124,400 13 feb
AWF Switz CHF AC 78,050 -14,750 -15,89% 0,000 0,000 92,800 nov '23
BACHEM N 56,500 +0,700 +1,25% 57,100 55,850 55,800 13 feb
BALOISE N 169,200 +0,700 +0,42% 169,600 167,800 168,500 13 feb
BALOISE N 2. LINIE 123,800 0,000 0,00% 132,500 123,200 123,800 mrt '20
Bar Ho Ko EUR-A-Inc 994,000 -82,000 -7,62% 0,000 0,000 1.076,000 21 jan
BARRY CALLEBAUT N 1.044,000 -6,000 -0,57% 1.084,000 1.044,000 1.050,000 13 feb
BASELLAND KB PS 900,000 +2,000 +0,22% 904,000 898,000 898,000 13 feb
BASILEA N 40,300 +0,250 +0,62% 40,650 39,850 40,050 13 feb
BASLER KB PS 72,600 0,000 0,00% 73,200 71,800 72,600 13 feb
BB Adam Gl Gen AA 1.383,000 +11,000 +0,80% 0,000 0,000 1.372,000 dec '19
BB BIOTECH N 38,500 -0,200 -0,52% 38,950 38,300 38,700 13 feb
BC GENEVE N 270,000 0,000 0,00% 273,000 270,000 270,000 13 feb
BC JURA N 58,500 0,000 0,00% 58,500 58,500 58,500 13 feb
BC VAUD N 93,850 -0,350 -0,37% 96,550 92,450 94,200 13 feb
BEKB / BCBE N 246,000 0,000 0,00% 247,000 245,000 246,000 13 feb
BELIMO N 686,500 +8,000 +1,18% 692,500 674,000 678,500 13 feb
BELL FOOD GROUP N 254,000 -3,000 -1,17% 257,000 251,000 257,000 13 feb
Bellevue Entrepen Sw 289,950 -18,200 -5,91% 0,000 0,000 308,150 15 nov
BELLEVUE GROUP N 14,450 +0,300 +2,12% 14,500 14,250 14,150 13 feb
BFW LIEGENSCHAFTEN N 43,800 0,000 0,00% 44,200 43,600 43,800 okt '20
BGF China A2C 16,110 -1,824 -10,17% 0,000 0,000 17,934 29 nov
BGF L Amer A2C 55,550 -3,450 -5,85% 55,550 55,550 59,000 24 jan
BGF Sw S M Opp A2C 643,900 0,000 0,00% 0,000 0,000 643,900 12 feb
BGF Wld Energ A2C 27,270 +1,810 +7,11% 0,000 0,000 25,460 10 apr
BGF Wld Health A2C 70,400 -0,200 -0,28% 70,400 70,400 70,600 13 feb
BK LINTH N 585,000 -5,000 -0,85% 0,000 0,000 590,000 dec '22
BKW N 154,200 +1,300 +0,85% 154,500 151,900 152,900 13 feb
Blackstone Resour... 0,130 0,000 0,00% 0,000 0,000 0,130 okt '22
BNP Easy Low Carb... 263,150 0,000 0,00% 0,000 0,000 263,150 12 feb
BNPP Easy FTSE EP... 8,550 0,000 0,00% 0,000 0,000 8,550 12 feb
BNPP Easy LowVol ... 181,200 +1,800 +1,00% 181,200 181,200 179,400 28 nov
BNPP S&P500 C 29,345 +0,180 +0,62% 29,345 29,345 29,165 10 feb
BNPP S&P500 $ C 24,300 0,000 0,00% 0,000 0,000 24,300 12 feb
BNPP STOXX 600C 17,366 +0,162 +0,94% 17,366 17,366 17,204 13 feb
BNPP STOXX 600CD 15,416 -0,172 -1,10% 0,000 0,000 15,588 31 jan
BNPP STOXX50 C 15,326 -1,612 -9,52% 0,000 0,000 16,938 27 dec
BNPP STOXX50 D 12,836 -0,650 -4,82% 0,000 0,000 13,486 02 apr
Bobst Group SA 57,300 0,000 0,00% 0,000 0,000 57,300 dec '22
BONHOTE IMMOBILIE... 159,600 -1,200 -0,75% 160,800 159,600 160,800 13 feb
BOSSARD N 212,500 +4,500 +2,16% 213,000 208,500 208,000 13 feb
BUCHER N 372,500 +5,000 +1,36% 374,000 369,000 367,500 13 feb
BURCKHARDT N 664,000 0,000 0,00% 672,000 657,000 664,000 13 feb
BURKHALTER N 101,000 +2,000 +2,02% 101,200 98,800 99,000 13 feb
BVZ HOL N 935,000 0,000 0,00% 950,000 950,000 935,000 12 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront