Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 23.109,79 +257,13 +1,13% 23.182,78 22.845,52 22.852,66 25 mrt
adidas AG 224,200 +2,100 +0,95% 225,500 221,400 222,100 25 mrt
AIRBUS SE 172,320 +5,300 +3,17% 172,320 167,240 167,020 25 mrt
ALLIANZ SE NA O.N. 356,200 +4,400 +1,25% 357,800 352,900 351,800 25 mrt
BASF 50,260 +0,240 +0,48% 50,450 49,660 50,020 25 mrt
BAYER AG NA O.N. 23,570 +1,160 +5,18% 23,575 22,575 22,410 25 mrt
Beiersdorf AG 118,700 -3,200 -2,63% 122,400 118,200 121,900 25 mrt
BMW 80,920 +1,480 +1,86% 81,920 80,020 79,440 25 mrt
BRENNTAG SE NA O.N. 62,760 -0,480 -0,76% 63,560 62,760 63,240 25 mrt
Commerzbank AG 23,530 +0,240 +1,03% 23,750 23,230 23,290 25 mrt
Continental AG 71,240 +0,740 +1,05% 71,940 70,480 70,500 25 mrt
DAIMLER TRUCK HLD... 38,250 +0,020 +0,05% 38,630 37,540 38,230 25 mrt
Deutsche Bank 23,355 +0,495 +2,17% 23,380 22,955 22,860 25 mrt
Deutsche Boerse AG 266,500 +3,400 +1,29% 269,200 263,500 263,100 25 mrt
Deutsche Post 41,440 +0,380 +0,93% 41,560 40,760 41,060 25 mrt
Deutsche Telekom 33,400 +0,100 +0,30% 33,670 33,300 33,300 25 mrt
DR.ING.H.C.F.PORS... 51,360 -0,340 -0,66% 52,240 50,980 51,700 25 mrt
E.ON SE NA O.N. 13,255 +0,155 +1,18% 13,295 13,130 13,100 25 mrt
FRESEN.MED.CARE A... 45,400 +0,400 +0,89% 45,890 45,250 45,000 25 mrt
Fresenius SE & Co... 39,960 +0,650 +1,65% 40,130 39,460 39,310 25 mrt
HANNOVER RUECK SE... 275,600 +2,100 +0,77% 276,900 273,900 273,500 25 mrt
HEIDELBERG MATERI... 180,250 +3,350 +1,89% 180,250 176,250 176,900 25 mrt
HENKEL AG+CO.KGAA... 72,760 -0,400 -0,55% 73,720 72,600 73,160 25 mrt
Infineon Technolo... 34,625 +0,275 +0,80% 34,970 34,105 34,350 25 mrt
MERCEDES-BENZ GRP... 59,250 +0,600 +1,02% 59,590 58,810 58,650 25 mrt
Merck KGaA 130,800 +0,400 +0,31% 131,900 130,250 130,400 25 mrt
MTU Aero Engines 343,700 +2,200 +0,64% 346,300 338,300 341,500 25 mrt
Munich Re 585,400 +10,800 +1,88% 585,400 575,200 574,600 25 mrt
Porsche Automobil... 37,700 +0,210 +0,56% 38,010 37,520 37,490 25 mrt
QIAGEN NV ... 36,765 -0,125 -0,34% 37,185 36,740 36,890 25 mrt
Rheinmetall 1.319,500 0,000 0,00% 1.319,500 1.288,000 1.319,500 25 mrt
RWE AG INH O.N. 32,570 -0,010 -0,03% 32,960 32,540 32,580 25 mrt
SAP 258,750 +3,400 +1,33% 259,200 254,050 255,350 25 mrt
Sartorius Vz 231,800 -1,300 -0,56% 234,400 227,200 233,100 25 mrt
SIEMENS AG NA O.N. 228,900 +3,550 +1,58% 230,100 222,950 225,350 25 mrt
SIEMENS ENERGY AG... 59,640 -0,940 -1,55% 60,240 57,780 60,580 25 mrt
SIEMENS HEALTH.AG... 51,940 +0,320 +0,62% 52,240 51,600 51,620 25 mrt
Symrise AG 90,280 +0,280 +0,31% 90,740 89,760 90,000 25 mrt
Volkswagen AG Vz 102,400 +1,000 +0,99% 102,950 101,500 101,400 25 mrt
Vonovia SE 24,200 -0,280 -1,14% 24,680 24,200 24,480 25 mrt
Zalando SE 31,700 +0,130 +0,41% 31,720 30,710 31,570 25 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront