Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 14,520 -0,080 -0,55% 14,820 14,220 14,600 24 mrt
AIXTRON SE NA O.N. 11,740 -0,195 -1,63% 12,050 11,740 11,935 24 mrt
ATOSS SOFTWARE SE... 130,200 +2,200 +1,72% 131,200 127,800 128,000 24 mrt
Bechtle 37,660 -1,400 -3,58% 38,400 37,480 39,060 24 mrt
Cancom SE 27,660 -0,040 -0,14% 28,060 27,360 27,700 24 mrt
Carl Zeiss Meditec 67,250 +2,050 +3,14% 68,250 64,300 65,200 24 mrt
COMPUGROUP MED. N... 22,700 +0,120 +0,53% 22,740 22,500 22,580 24 mrt
Deutsche Telekom 33,300 -0,460 -1,36% 33,820 33,230 33,760 24 mrt
ECKERT+ZIEGLER I... 55,250 -1,650 -2,90% 56,150 55,050 56,900 24 mrt
ELMOS SEMICOND. I... 65,700 -0,800 -1,20% 66,800 65,000 66,500 24 mrt
EVOTEC SE INH O.N. 6,635 +0,160 +2,47% 6,680 6,380 6,475 24 mrt
Formycon AG 26,900 +0,250 +0,94% 27,300 26,650 26,650 24 mrt
FREENET AG NA O.N. 35,140 -0,140 -0,40% 35,600 35,140 35,280 24 mrt
HENSOLDT AG INH O.N. 68,200 -0,150 -0,22% 71,000 67,600 68,350 24 mrt
Infineon Technolo... 34,350 +1,100 +3,31% 34,545 33,305 33,250 24 mrt
IONOS GROUP SE NA... 25,450 -0,150 -0,59% 26,650 25,100 25,600 24 mrt
JENOPTIK AG NA O.N. 23,280 -0,320 -1,36% 23,800 23,120 23,600 24 mrt
KONTRON AG O.N 24,880 -0,240 -0,96% 26,020 24,820 25,120 24 mrt
NAGARRO SE NA O.N. 77,750 -1,500 -1,89% 78,350 76,200 79,250 24 mrt
NEMETSCHEK SE O.N. 113,500 +1,900 +1,70% 115,000 111,900 111,600 24 mrt
NORDEX SE O.N. 15,480 -0,810 -4,97% 16,170 15,390 16,290 24 mrt
PNE AG NA O.N. 14,180 0,000 0,00% 14,480 14,160 14,180 24 mrt
QIAGEN NV ... 36,890 +0,330 +0,90% 37,045 36,515 36,560 24 mrt
SAP 255,350 +3,400 +1,35% 257,800 252,900 251,950 24 mrt
Sartorius Vz 233,100 -1,400 -0,60% 237,500 231,700 234,500 24 mrt
SIEMENS HEALTH.AG... 51,620 -0,140 -0,27% 52,140 51,220 51,760 24 mrt
SILTRONIC AG NA O.N. 46,860 0,000 0,00% 47,640 46,560 46,860 24 mrt
SUSS MICROTEC SE ... 42,400 +0,550 +1,31% 43,300 41,800 41,850 24 mrt
TEAMVIEWER SE IN... 12,595 +0,220 +1,78% 12,610 12,420 12,375 24 mrt
UTD.INTERNET AG NA 18,720 -0,460 -2,40% 19,230 18,580 19,180 24 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront