Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I INFRASTRUCTURE 321,000 +2,000 +0,63% 321,000 318,000 319,000 14:06
4IMPRINT GRP ... 5.645,000 -15,000 -0,27% 5.680,000 5.630,000 5.660,000 14:53
A.G. BARR L... 632,000 +3,000 +0,48% 634,000 629,000 629,000 14:10
ABERFORTH SM.COS ... 1.410,000 +4,000 +0,28% 1.410,000 1.408,000 1.406,000 14:16
AJ BELL PLC (WI) ... 446,000 +7,500 +1,71% 446,000 439,500 438,500 14:57
ALFA FIN.SOFTW.HL... 230,500 0,000 0,00% 231,000 230,000 230,500 13:47
ALLIANZ TECHNO.TR... 451,000 +5,500 +1,23% 451,000 447,000 445,500 14:36
AO WORLD PLC L... 100,800 0,000 0,00% 0,000 100,400 100,800 07 feb
Apax Global Alpha... 132,800 -0,700 -0,52% 132,800 132,800 133,500 14:40
ASHMORE GRP PLC L... 167,200 -0,300 -0,18% 170,700 166,100 167,500 14:33
ASSURA PLC LS-,10 37,940 +0,020 +0,05% 38,160 37,800 37,920 14:48
ASTON MARTIN LAG.... 111,900 +4,800 +4,48% 113,400 107,000 107,100 14:46
AUCTION TECH.GRP.... 590,000 +8,000 +1,37% 590,500 580,000 582,000 14:53
AVI GLOBAL TRUST ... 244,500 +0,500 +0,20% 244,500 244,500 244,000 14:04
B+M EUROP.VAL.RET... 316,400 +2,400 +0,76% 317,300 314,400 314,000 14:56
BABCOCK INTL GRP ... 593,000 +2,500 +0,42% 594,500 590,000 590,500 14:58
BAI.GIF. US GROWT... 268,500 0,000 0,00% 270,000 266,500 268,500 07 feb
BAILLIE GIFFORD J... 777,000 +5,000 +0,65% 777,000 769,000 772,000 14:23
BAKKAVOR GRP PLC ... 140,500 +1,000 +0,72% 141,000 140,000 139,500 13:33
BALFOUR BEATTY PL... 473,000 +8,300 +1,79% 473,400 468,800 464,700 14:58
BANKERS INV.TR. ... 126,200 +0,200 +0,16% 126,200 125,400 126,000 13:53
BBGI GLOBAL INFRA... 143,200 +0,200 +0,14% 143,200 142,800 143,000 14:57
BELLEVUE HE.TR.RE... 144,600 -0,300 -0,21% 145,000 144,600 144,900 12:56
BELLWAY PLC ... 2.544,000 +24,000 +0,95% 2.566,000 2.535,000 2.520,000 14:55
BH MACRO GBP 388,000 -2,500 -0,64% 390,250 388,000 390,500 14:51
BIG YELLOW GROUP ... 953,000 +16,500 +1,76% 953,000 935,000 936,500 14:54
BLACKRO.SM.CIES T... 1.346,000 -1,000 -0,07% 1.348,000 1.344,000 1.347,000 14:54
BLACKROCK THROGM.... 597,000 +3,000 +0,51% 597,000 594,500 594,000 14:19
BLACKROCK WLD MNG... 510,000 +1,000 +0,20% 511,000 507,000 509,000 14:49
BLOOMSBURY PUBL. ... 652,000 -2,000 -0,31% 652,000 650,000 654,000 14:40
BLUEFIELD SOLAR I... 81,900 0,000 0,00% 81,900 81,750 81,900 07 feb
BMO GLOB.SM.COS. ... 138,800 0,000 0,00% 0,000 0,000 138,800 jun '22
BODYCOTE PLC LS -... 650,000 +12,000 +1,88% 652,000 639,000 638,000 14:52
BR GR.EURO.INV.TR... 605,000 0,000 0,00% 607,000 605,000 605,000 07 feb
BRIDGEPOINT AD.LS... 392,200 +10,600 +2,78% 392,200 382,000 381,600 14:31
BRUNNER INV.TR.PL... 1.420,000 0,000 0,00% 1.425,000 1.420,000 1.420,000 06 feb
BURBERRY GROUP ... 1.185,500 -23,500 -1,94% 1.211,500 1.184,500 1.209,000 14:59
BYTES TECH.GRP L... 468,100 +9,100 +1,98% 471,000 464,200 459,000 14:54
C+C GROUP PLC ... 148,800 +0,100 +0,07% 149,400 148,400 148,700 13:35
CALEDONIA INV. PL... 3.780,000 -32,500 -0,85% 3.790,000 3.767,500 3.812,500 11:52
CAPITAL GEARING T... 4.855,000 -12,500 -0,26% 4.855,000 4.845,000 4.867,500 10:11
CARNIVAL PLC ... 1.953,000 -5,000 -0,26% 1.957,000 1.944,500 1.958,000 14:54
CHEMRING GRP PLC ... 301,500 +3,500 +1,17% 303,500 299,500 298,000 14:55
CHRYSALIS INVESTM... 105,400 +1,000 +0,96% 105,400 104,400 104,400 14:47
CITY OF LDN INV.T... 441,500 +2,500 +0,57% 442,000 441,000 439,000 14:58
CLARKSON PLC ... 4.380,000 +5,000 +0,11% 4.385,000 4.345,000 4.375,000 14:49
CMC MARKETS PLC ... 226,000 +3,500 +1,57% 226,000 223,000 222,500 14:35
COATS GROUP LS -,05 90,800 0,000 0,00% 90,700 90,500 90,800 14:57
COMPUTACENTER LS... 2.218,000 +5,000 +0,23% 2.247,000 2.216,000 2.213,000 14:57
CRANSWICK PLC ... 5.000,000 +42,500 +0,86% 5.002,500 4.955,000 4.957,500 14:54
CREST NICHOLS.HLD... 172,900 +0,800 +0,46% 173,000 169,600 172,100 14:54
DELIVEROO PLC LS-... 138,400 +1,800 +1,32% 139,000 137,200 136,600 14:58
DERWENT LONDON ... 1.979,000 +39,000 +2,01% 1.979,000 1.945,000 1.940,000 14:46
DIR.LINE.INS.LS-,... 266,400 -1,600 -0,60% 269,400 266,200 268,000 14:57
DISCOVERIE GRP PL... 605,000 +5,500 +0,92% 608,000 600,000 599,500 14:45
DIVERS.ENERGY COM... 1.339,000 0,000 0,00% 1.357,000 1.332,000 1.339,000 14:56
DOMINO'S PIZZA LS... 293,200 +4,400 +1,52% 293,200 290,000 288,800 14:49
DR. MARTENS PLC ... 71,675 -1,575 -2,15% 73,450 71,500 73,250 14:01
DRAX GROUP LS-... 655,000 +21,000 +3,31% 670,000 624,000 634,000 14:59
DUNELM GROUP PLC ... 975,500 +4,000 +0,41% 982,500 974,000 971,500 14:55
EDINBGH INV.TR.PL... 766,000 +5,000 +0,66% 766,000 764,000 761,000 12:09
EDINBURGH DRAGON ... 419,000 0,000 0,00% 421,000 419,000 419,000 04 feb
EDINBURGH WORLDW.... 191,000 +1,400 +0,74% 191,000 190,600 189,600 13:35
ELEMENTIS PLC ... 157,400 +1,600 +1,03% 157,800 155,000 155,800 14:50
EMP.STUD.PROP.PLC... 84,200 +1,000 +1,20% 84,200 83,700 83,200 12:52
ENERGEAN PLC ... 992,500 +20,000 +2,06% 994,500 974,500 972,500 14:58
ESSENTRA PLC ... 125,600 +1,200 +0,96% 126,000 124,400 124,400 14:50
EURO.OPPOTU.TRUST... 838,500 0,000 0,00% 0,000 0,000 838,500 nov '21
Ferrexpo PLC 96,750 +2,250 +2,38% 98,400 93,800 94,500 14:58
FIDELI. EMERG.MKT... 866,000 0,000 0,00% 0,000 0,000 866,000 okt '21
FIDELITY CN SP.SI... 241,000 +4,000 +1,69% 241,000 239,000 237,000 13:39
FIDELITY EUROP.TR... 389,000 +1,000 +0,26% 389,000 388,000 388,000 13:35
FIDELITY SPEC.VAL... 328,500 +2,000 +0,61% 328,500 327,500 326,500 13:55
FINSBURY GRTH+INC... 950,000 -4,000 -0,42% 954,000 950,000 954,000 09:01
FIRSTGRP PLC ... 162,700 +0,700 +0,43% 163,100 161,800 162,000 14:52
FORESIGHT ENVIRON... 68,700 +1,300 +1,93% 68,700 66,000 67,400 13:56
FORESIGHT SOLAR F... 75,800 +1,400 +1,88% 75,800 75,200 74,400 13:50
FRASERS GROUP PLC... 632,500 +3,000 +0,48% 635,000 630,000 629,500 14:55
FUTURE PLC ... 935,000 +16,000 +1,74% 936,000 913,750 919,000 14:58
GCP INFRASTR.INV.... 74,300 +0,300 +0,41% 74,400 74,000 74,000 14:35
GENUIT GROUP (WI)... 574,000 0,000 0,00% 574,000 567,000 574,000 apr '21
GENUS PLC ... 1.794,000 +8,000 +0,45% 1.806,000 1.784,000 1.786,000 14:59
GOODWIN PLC ... 7.180,000 -50,000 -0,69% 7.380,000 7.180,000 7.230,000 14:02
GRAFTON GROUP PLC... 913,600 +8,100 +0,89% 920,600 908,000 905,500 14:53
GRAINGER PLC ... 218,500 +2,000 +0,92% 218,500 215,500 216,500 14:41
GREAT P.EST.LS-,1... 734,000 0,000 0,00% 0,000 0,000 734,000 feb '22
GREENCOAT UK WIND... 119,200 +0,800 +0,68% 119,500 118,900 118,400 14:26
GREENCORE GRP PLC... 210,000 +3,750 +1,82% 211,000 205,000 206,250 14:29
GREGGS PLC ... 2.092,000 -12,000 -0,57% 2.108,000 2.086,000 2.104,000 14:54
HAMMERSON PLC ... 291,400 +4,000 +1,39% 291,600 289,000 287,400 14:56
HARBOUR ENERGY LS... 238,000 +7,900 +3,43% 240,100 233,400 230,100 14:57
HARBOURVEST GL.EQ... 2.740,000 -2,500 -0,09% 2.750,000 2.720,000 2.742,500 13:29
HAYS PLC ... 75,000 -0,800 -1,06% 76,200 73,700 75,800 14:59
HELIOS TOWER PL W... 95,600 +2,200 +2,36% 95,600 93,600 93,400 14:44
HENDERSON EUR.TR.... 187,000 0,000 0,00% 187,000 187,000 187,000 16 jul
HENDERSON SMALL. ... 812,000 +6,000 +0,74% 812,000 808,000 806,000 14:26
HERALD INV.TR.PLC... 2.367,500 +17,500 +0,74% 2.375,000 2.350,000 2.350,000 14:25
HGCAPITAL TRUST ... 519,000 0,000 0,00% 519,000 513,000 519,000 13:51
HICL INFRASTRUCT ... 116,200 +0,800 +0,69% 116,400 115,600 115,400 14:55
HILL + SMITH ... 1.938,000 +20,000 +1,04% 1.950,000 1.924,000 1.918,000 14:55
Hilton Food Group... 894,000 +5,000 +0,56% 895,000 887,000 889,000 13:39
HOCHSCHILD MNG PL... 188,400 +3,000 +1,62% 189,000 185,800 185,400 14:52
HOLLYWOOD BOWL GR... 275,000 +3,500 +1,29% 275,500 272,500 271,500 14:31
HUNTING PLC ... 335,000 +0,500 +0,15% 339,000 334,500 334,500 14:48
IBSTOCK PLC ... 172,000 +1,000 +0,58% 174,400 170,400 171,000 14:51
ICG ENT.TR ... 1.314,000 -3,000 -0,23% 1.314,000 1.314,000 1.317,000 09:03
IG GROUP HLDGS PLC 1.005,000 +10,000 +1,01% 1.006,000 998,250 995,000 14:57
IMPAX ENVIRONMTL ... 396,000 -0,250 -0,06% 396,000 394,500 396,250 14:45
INCHCAPE PLC ... 658,000 +6,500 +1,00% 660,500 652,000 651,500 14:55
INTEGRAFIN HLDGS ... 361,000 +2,000 +0,56% 361,000 358,500 359,000 14:54
INTL PUBLIC PARTN... 121,200 +1,800 +1,51% 121,200 120,000 119,400 14:58
INTL.DISTRI.SVCS.... 365,200 0,000 0,00% 365,300 365,000 365,200 14:30
INVESTEC PLC ... 533,000 +11,500 +2,21% 534,000 524,000 521,500 14:58
IP GROUP PLC ... 50,200 -0,600 -1,18% 51,400 50,100 50,800 14:55
ITV PLC ... 77,150 +3,125 +4,22% 77,200 74,700 74,025 14:57
IWG PLC D... 185,400 +3,500 +1,92% 185,600 182,600 181,900 14:54
JOHN WOOD GR.LS-,... 68,400 0,000 0,00% 69,100 67,900 68,400 14:57
JOHNSON MATT. LS ... 1.435,000 +15,000 +1,06% 1.438,500 1.427,000 1.420,000 14:59
JPM AMERICAN INV.... 1.168,000 +8,000 +0,69% 1.168,000 1.162,000 1.160,000 14:15
JPM EM.MKTS INVT ... 112,000 +0,600 +0,54% 112,000 111,800 111,400 12:51
JPM EU.DI.TR ... 496,000 0,000 0,00% 0,000 0,000 496,000 jun '21
JPM INDIAN INVT T... 1.006,000 -8,000 -0,79% 1.010,000 1.004,000 1.014,000 14:58
JPM JAPAN.INV.TR.... 604,500 +3,000 +0,50% 605,000 604,500 601,500 14:10
JPM.GLOB.GWTH+INC... 606,500 +2,000 +0,33% 606,500 603,000 604,500 14:11
JTC PLC ... 953,000 +3,000 +0,32% 958,000 940,000 950,000 14:56
JUPITER FD MANAG.... 79,200 +1,200 +1,54% 79,400 78,300 78,000 14:55
JUST GROUP PLC ... 163,800 +2,800 +1,74% 164,400 161,800 161,000 14:55
KAINOS GROUP PLC ... 787,000 +4,000 +0,51% 792,500 782,000 783,000 14:59
KELLER GRP PLC ... 1.380,000 +18,000 +1,32% 1.394,000 1.372,000 1.362,000 14:45
KIER GROUP PLC ... 151,000 +1,200 +0,80% 151,500 150,000 149,800 14:38
LANCASHIRE HLDGS ... 639,000 -2,000 -0,31% 645,000 638,000 641,000 14:58
LAW DEBENTURE COR... 915,000 +5,000 +0,55% 915,000 914,000 910,000 14:33
LION FIN. GRP.PLC... 4.915,000 +110,000 +2,29% 4.915,000 4.785,000 4.805,000 14:06
MAN GROUP DL-03... 212,200 +3,000 +1,43% 212,200 209,800 209,200 14:58
MARSHALLS PLC ... 262,000 +2,000 +0,77% 262,000 259,000 260,000 14:47
MERCANTILE INV.TR... 244,750 +1,750 +0,72% 244,750 243,750 243,000 13:35
MERCHANTS TR. ... 546,500 0,000 0,00% 550,000 545,000 546,500 07 feb
METRO BANK HLG LS... 104,400 +0,800 +0,77% 106,600 104,400 103,600 14:57
MITCHELLS+BUT. LS... 237,500 +4,000 +1,71% 237,500 234,750 233,500 14:32
MITIE GRP PLC LS... 117,000 +0,400 +0,34% 117,000 116,400 116,600 14:49
MOBICO GROUP ... 72,100 +1,000 +1,41% 72,550 71,050 71,100 14:49
MONKS INV. TR. PL... 1.342,000 +4,000 +0,30% 1.342,000 1.338,000 1.338,000 14:31
MONY GROUP PLC ... 189,000 +2,400 +1,29% 189,300 186,200 186,600 14:35
MOONPIG GROUP PLC... 221,000 +4,500 +2,08% 221,500 217,250 216,500 14:55
MORGAN ADVANCED M... 268,500 +9,000 +3,47% 268,500 260,500 259,500 14:34
MORGAN SINDALL GR... 3.707,500 +37,500 +1,02% 3.720,000 3.665,000 3.670,000 14:52
MURRAY INCOME TR.... 861,000 +6,000 +0,70% 861,000 860,000 855,000 14:31
MURRAY INTL TR. ... 270,500 +0,250 +0,09% 270,500 266,000 270,250 13:48
NB PRIVATE EQUITY... 1.560,000 0,000 0,00% 1.560,000 1.560,000 1.560,000 09:02
NCC GROUP PLC ... 143,600 +1,800 +1,27% 143,600 142,800 141,800 13:39
NEXTENERGY SOLAR FD 70,300 +0,900 +1,30% 70,300 69,050 69,400 14:23
NINETY ONE PLC ... 150,600 +1,100 +0,74% 150,900 149,200 149,500 14:46
NORTH ATL.S.CO.I.... 3.740,000 +30,000 +0,81% 3.740,000 3.740,000 3.710,000 09:05
OCADO GROUP PLC ... 331,200 +3,950 +1,21% 331,900 324,500 327,250 14:57
OSB GROUP PLC ... 423,400 +1,000 +0,24% 425,800 422,400 422,400 14:59
OXFORD INSTR. PLC... 1.968,000 +40,000 +2,07% 1.976,000 1.910,000 1.928,000 14:53
PAC. HORIZON INV.... 592,500 0,000 0,00% 592,500 592,500 592,500 07 feb
PAGEGROUP PLC ... 322,200 -3,600 -1,10% 328,300 316,800 325,800 14:46
PANTHEON INTL PLC... 320,500 -0,750 -0,23% 320,500 320,500 321,250 14:08
PARAGON BANKING G... 792,000 +16,500 +2,13% 795,750 779,000 775,500 14:54
PAYPOINT PLC L... 688,000 -3,000 -0,43% 695,000 687,000 691,000 13:20
PENNON GROUP NEW ... 449,100 +2,500 +0,56% 450,400 442,000 446,600 14:58
PERSONAL ASSETS ... 512,000 +1,000 +0,20% 513,000 510,000 511,000 14:55
PETS AT HOME GROU... 226,200 +1,200 +0,53% 226,800 223,400 225,000 14:58
PHOTO-ME INTL PLC... 110,500 0,000 0,00% 0,000 0,000 110,500 aug '22
PLAYTECH PLC ... 740,500 +4,500 +0,61% 743,000 738,000 736,000 14:53
PLUS500 LTD. ... 2.878,000 +18,000 +0,63% 2.882,000 2.864,000 2.860,000 14:57
POLAR CAP.GL.FIN.... 207,000 -0,500 -0,24% 207,000 205,500 207,500 13:50
PPHE HOTEL GROUP ... 1.330,000 -22,500 -1,66% 1.335,000 1.330,000 1.352,500 14:57
PREMIER FOODS PLC... 193,200 +1,300 +0,68% 194,000 192,600 191,900 14:48
PRIMARY HEALTH ... 92,200 +0,600 +0,66% 92,400 91,800 91,600 14:55
PRS REIT PLC ... 109,900 +0,300 +0,27% 111,400 109,600 109,600 14:24
QINETIQ GROUP PLC... 362,400 +1,400 +0,39% 364,000 361,000 361,000 14:57
QUILTER PLC 144A ... 159,200 +1,300 +0,82% 159,700 158,500 157,900 14:39
RATHBONES GROUP ... 1.744,000 +16,000 +0,93% 1.744,000 1.722,000 1.728,000 14:47
RENEWABLES INFRAS... 80,500 +0,200 +0,25% 80,800 80,300 80,300 14:40
RENEWI LS 1, 804,000 +1,000 +0,12% 805,500 803,000 803,000 14:25
RENISHAW PLC ... 3.595,000 +60,000 +1,70% 3.595,000 3.505,000 3.535,000 13:59
RHI MAGNESITA N.V. 3.680,000 +45,000 +1,24% 3.695,000 3.615,000 3.635,000 13:28
RIT CAP. PARTNERS... 1.990,000 +14,000 +0,71% 1.992,000 1.984,000 1.976,000 14:00
ROTORK PLC ... 333,000 +1,200 +0,36% 335,000 331,800 331,800 14:54
ROYAL MAIL PLC LS... 0,000 0,000 0,00% 0,000 0,000 0,000
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
RUFFER INV. RED.P... 278,000 +3,500 +1,28% 278,000 278,000 274,500 13:40
SAFESTORE HLDGS ... 603,500 +3,000 +0,50% 603,500 580,000 600,500 14:57
SAVILLS PLC ... 1.088,000 +18,000 +1,68% 1.088,000 1.074,000 1.070,000 14:48
SCHRODER ASIAPACI... 547,000 +3,000 +0,55% 547,000 545,500 544,000 13:35
SCHRODER ORIENTAL... 278,000 0,000 0,00% 279,000 278,000 278,000 07 feb
SCOTT.AMER.INV. ... 522,000 +1,000 +0,19% 522,000 521,000 521,000 14:36
SDCL ENERGY EFF. ... 51,000 -1,100 -2,11% 52,200 51,000 52,100 12:32
SENIOR PLC ... 158,400 +0,800 +0,51% 159,000 156,800 157,600 14:58
SEQUOIA ECO.INFR.... 77,450 0,000 0,00% 77,500 77,450 77,450 14:02
SERCO GROUP PLC ... 161,150 +2,250 +1,42% 161,800 158,500 158,900 14:53
SIRIUS REAL ESTAT... 79,250 +1,900 +2,46% 79,250 77,900 77,350 14:54
SMITHSON INVESTME... 1.542,000 +14,000 +0,92% 1.542,000 1.538,000 1.528,000 09:39
SOFTCAT PLC ... 1.615,000 +15,500 +0,97% 1.618,000 1.600,000 1.599,500 14:52
SPECTRIS PLC ... 3.042,000 +34,000 +1,13% 3.130,000 3.042,000 3.008,000 14:55
SPIRE HEALTHCARE GRP 229,750 +0,500 +0,22% 230,000 229,250 229,250 14:56
SPIRENT COMMUNIC.... 185,000 -1,700 -0,91% 185,850 185,000 186,700 14:52
SSP GROUP L... 177,200 -1,700 -0,95% 180,000 177,100 178,900 14:55
STHREE PLC ... 252,000 -2,000 -0,79% 253,500 248,500 254,000 14:57
SYNCONA ... 93,500 +1,000 +1,08% 93,500 93,500 92,500 14:32
TARGET HEALTHCARE... 87,050 +0,450 +0,52% 87,900 86,800 86,600 13:39
TATE +LYLE LS-,29... 649,000 -3,000 -0,46% 652,000 647,000 652,000 14:57
TBC BANK GROUP ... 3.590,000 +75,000 +2,13% 3.590,000 3.490,000 3.515,000 14:58
TELECOM PLUS PLC ... 1.740,000 +24,000 +1,40% 1.744,000 1.732,000 1.716,000 14:57
TEMPLE BAR INV.TR... 287,500 +4,000 +1,41% 287,500 285,500 283,500 13:55
TEMPLETON E.M.I.T... 171,800 +0,800 +0,47% 172,000 170,600 171,000 14:21
TI FLUID SYSTEMS ... 194,900 -0,100 -0,05% 194,900 194,800 195,000 14:28
TP ICAP GROUP PLC... 271,500 +1,250 +0,46% 272,000 270,500 270,250 14:47
TR EUROPEAN GR. T... 177,000 0,000 0,00% 0,000 0,000 177,000 jan '22
TR PTY INV. TR. ... 313,000 +6,500 +2,12% 314,000 310,500 306,500 14:26
TRAINLINE PLC ... 352,600 +4,000 +1,15% 353,600 350,000 348,600 14:58
TRAVIS PERKINS ... 704,000 +4,000 +0,57% 709,000 699,750 700,000 14:58
TRITAX BIG BOX RE... 147,300 +2,000 +1,38% 147,500 146,100 145,300 14:55
TWENTYF.INCOME FD... 109,800 -0,700 -0,63% 110,000 109,700 110,500 14:21
VESUVIUS PLC LS 0,10 407,500 +2,500 +0,62% 409,000 406,000 405,000 14:57
VICTREX PLC ... 981,000 +19,000 +1,98% 998,000 976,000 962,000 14:56
VOLUTION GROUP ... 530,000 +4,000 +0,76% 533,000 528,000 526,000 14:46
WATCH.O.SWITZ.GR.... 572,500 +0,500 +0,09% 576,500 565,500 572,000 14:57
WETHERSPOON (J D)... 616,500 +11,250 +1,86% 617,000 606,500 605,250 14:41
WH SMITH LS -,220895 1.281,000 +17,500 +1,39% 1.286,000 1.269,000 1.263,500 14:58
WIZZ AIR HLDGS L... 1.546,000 +11,000 +0,72% 1.575,500 1.527,000 1.535,000 14:56
WORKSPACE GROUP ... 475,000 +12,000 +2,59% 475,000 465,500 463,000 14:51
WORLDWIDE HEALTH.... 341,500 +0,500 +0,15% 342,000 341,000 341,000 13:58
XPS PENSI.GR.PLC ... 357,000 +6,000 +1,71% 357,000 350,000 351,000 14:55
ZIGUP PLC ... 317,000 +2,000 +0,63% 317,500 314,500 315,000 14:58
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront