Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 3.879,000 -31,000 -0,79% 3.893,000 3.863,000 3.910,000 11:40
ADMIRAL GROUP PLC... 2.702,000 -9,000 -0,33% 2.706,000 2.687,000 2.711,000 11:40
AIRTEL AFRICA PLC... 145,300 -0,900 -0,62% 146,300 145,000 146,200 11:40
ALLIANCE TR. PLC ... 1.212,000 0,000 0,00% 1.212,000 1.202,000 1.212,000 10 okt
ANGLO AMERICAN DL... 2.337,500 -11,000 -0,47% 2.353,000 2.331,000 2.348,500 11:40
ANTOFAGASTA PLC ... 1.695,000 +1,000 +0,06% 1.715,500 1.691,000 1.694,000 11:40
ASHTEAD GRP PLC ... 5.012,000 -32,000 -0,63% 5.069,000 5.008,000 5.044,000 11:40
ASSOC. BR. FOODS ... 1.828,000 -14,000 -0,76% 1.839,000 1.819,000 1.842,000 11:40
ASTRAZENECA PLC ... 11.000,000 -58,000 -0,52% 11.114,000 10.942,000 11.058,000 11:40
AUTO TRADER GRP P... 795,400 +4,800 +0,61% 795,600 788,200 790,600 11:40
AVIVA PLC ... 502,800 -2,400 -0,48% 503,400 501,000 505,200 11:39
BAE SYSTEMS PLC ... 1.204,500 -6,500 -0,54% 1.211,000 1.200,500 1.211,000 11:40
BARCLAYS PLC ... 292,500 -1,000 -0,34% 293,600 291,400 293,500 11:40
BARRATT REDROW PL... 467,000 0,000 0,00% 487,900 465,700 467,000 07 okt
BEAZLEY PLC ... 825,000 +6,000 +0,73% 826,000 812,500 819,000 11:40
BERKELEY GR.HL LS... 3.832,000 +12,000 +0,31% 3.836,000 3.810,000 3.820,000 11:40
BP PLC ... 424,050 +2,850 +0,68% 425,950 421,650 421,200 11:40
BRIT. LD CO. PLC ... 369,000 +2,100 +0,57% 369,600 366,800 366,900 11:38
BRIT.AMER.TOBACCO... 3.240,000 +22,000 +0,68% 3.243,000 3.223,500 3.218,000 11:40
BT GROUP PLC ... 143,450 +1,950 +1,38% 144,200 142,000 141,500 11:40
BUNZL PLC LS-... 3.426,000 -13,000 -0,38% 3.442,000 3.410,000 3.439,000 11:40
CENTRICA LS-,0... 140,650 -0,250 -0,18% 141,550 140,800 140,900 11:38
COCA-COLA HBC NA... 2.856,000 -21,000 -0,73% 2.909,000 2.850,000 2.877,000 11:31
COMPASS GROUP ... 2.767,000 +1,500 +0,05% 2.767,000 2.742,000 2.765,500 11:40
CONVATEC GROUP WI... 234,400 -5,200 -2,17% 239,000 234,200 239,600 11:29
CRODA INTL LS -,... 3.127,000 -88,000 -2,74% 3.198,000 3.125,000 3.215,000 11:38
DCC PLC ... 5.355,000 -147,500 -2,68% 5.522,500 5.315,000 5.502,500 11:38
DIAGEO PLC LS-,28... 2.278,000 -55,000 -2,36% 2.338,000 2.274,000 2.333,000 11:40
DIPLOMA PLC ... 4.482,000 -64,000 -1,41% 4.536,000 4.462,000 4.546,000 11:40
EASYJET PLC LS-,... 497,000 -7,000 -1,39% 501,200 496,350 504,000 11:40
ENTAIN PLC ... 743,200 +8,200 +1,12% 743,600 730,600 735,000 11:31
EXPERIAN PLC ... 3.966,000 +12,000 +0,30% 3.967,500 3.945,500 3.954,000 11:40
F+C INVESTMENT TR... 1.162,000 -6,000 -0,51% 1.168,000 1.161,000 1.168,000 11:36
FRESNILLO PLC ... 741,000 +26,000 +3,64% 747,500 721,000 715,000 11:35
GAMES WORKSHOP GR... 14.540,000 -40,000 -0,27% 14.540,000 14.410,000 14.580,000 11:36
GLENCORE PLC ... 347,100 -1,500 -0,43% 351,350 345,950 348,600 11:40
GSK PLC LS-,3125 1.456,000 +81,250 +5,91% 1.472,500 1.436,000 1.374,750 11:40
HALMA PLC ... 2.943,000 -47,000 -1,57% 2.967,000 2.927,000 2.990,000 11:40
HARGREAVES LANSD.... 1.101,500 -0,500 -0,05% 1.101,500 1.101,000 1.102,000 11:20
HIKMA PHARMACEUTI... 2.268,000 -4,000 -0,18% 2.276,000 2.258,000 2.272,000 11:25
HISCOX LTD ... 1.074,000 -7,000 -0,65% 1.078,000 1.072,000 1.081,000 11:40
HOWDEN JOINERY GR... 798,500 -4,000 -0,50% 802,500 795,500 802,500 11:33
HSBC HLDGS PLC ... 825,000 -4,800 -0,58% 827,300 821,900 829,800 11:40
IMI PLC ... 1.950,000 -16,000 -0,81% 1.956,000 1.943,000 1.966,000 11:40
IMPERIAL BRANDS P... 2.751,000 +5,000 +0,18% 2.752,000 2.729,000 2.746,000 11:40
INFORMA PLC ... 869,400 -4,600 -0,53% 873,800 868,000 874,000 11:40
INTERCONT.H.LS-,2... 10.570,000 -60,000 -0,56% 10.585,000 10.525,000 10.630,000 11:40
INTERMED.CAP.GRP.... 2.320,000 +1,000 +0,04% 2.326,000 2.310,000 2.319,000 11:40
INTERN.CONS.AIRL.GR. 349,300 +1,900 +0,55% 349,700 345,400 347,400 11:40
INTERTEK GROUP ... 5.017,500 -42,500 -0,84% 5.055,000 5.005,000 5.060,000 11:38
JD SPORTS FASH. L... 83,540 -1,180 -1,39% 85,140 83,200 84,720 11:37
KINGFISHER LS-,1... 237,500 -2,500 -1,04% 240,400 236,500 240,000 11:40
Land Securities G... 576,750 +4,250 +0,74% 578,000 573,000 572,500 11:35
LEGAL GENL GRP PL... 234,600 -1,200 -0,51% 235,000 233,800 235,800 11:40
LLOYDS BKG GRP ... 61,580 -0,040 -0,06% 61,700 61,180 61,620 11:40
LONDON STOCK EXCH... 11.980,000 -5,000 -0,04% 11.980,000 11.925,000 11.985,000 11:40
LONDONMETRIC PROP... 184,500 +1,200 +0,65% 184,500 183,100 183,300 11:29
M+G ... 205,300 +0,400 +0,20% 205,300 204,000 204,900 11:39
MARKS SPENCER GRP... 347,800 +1,550 +0,45% 348,650 332,900 346,250 11:39
MELR IN PLC LS-,001 599,600 -7,000 -1,15% 606,000 596,200 606,600 11:40
MONDI PLC ... 1.253,000 +2,000 +0,16% 1.261,500 1.249,000 1.251,000 11:40
National Grid PLC 981,600 -3,000 -0,30% 984,000 978,600 984,600 11:40
NATWEST GR.PLC LS... 427,500 +0,100 +0,02% 428,900 426,000 427,400 11:40
NEXT PLC ... 9.640,000 -112,000 -1,15% 9.696,000 9.583,000 9.752,000 11:40
PEARSON PLC ... 1.342,500 +0,750 +0,06% 1.343,500 1.335,500 1.341,750 11:40
PERSHING SQUARE H... 4.096,000 -38,000 -0,92% 4.118,000 4.086,000 4.134,000 11:09
PERSIMMON PLC ... 1.265,000 +2,000 +0,16% 1.268,000 1.250,000 1.263,000 11:40
PHOENIX GRP HLDGS... 511,000 +2,000 +0,39% 512,000 505,500 509,000 11:40
POLAR CAP.TECH.TR... 362,000 -4,500 -1,23% 364,000 362,000 366,500 10:25
PRUDENTIAL PLC ... 661,400 -8,200 -1,22% 666,800 660,800 669,600 11:40
RECKITT BENCK.GRP... 5.220,000 -13,000 -0,25% 5.242,000 5.200,000 5.233,000 11:40
RELX PLC LS ... 4.000,000 -1,000 -0,02% 4.003,000 3.975,500 4.001,000 11:40
RENTOKIL INITIAL ... 391,700 +3,000 +0,77% 391,800 387,300 388,700 11:40
RIGHTMOVE PLC ... 670,600 +0,200 +0,03% 670,600 665,000 670,400 11:36
RIO TINTO PLC ... 4.880,000 +2,500 +0,05% 4.914,000 4.874,000 4.877,500 11:40
ROLLS ROYCE HLDGS... 592,800 -0,400 -0,07% 593,600 585,800 593,200 11:40
SAGE GRP PLC LS-,... 1.331,500 -10,500 -0,78% 1.342,000 1.328,500 1.342,000 11:38
SAINSBURY-J.- LS-... 257,200 +0,100 +0,04% 257,600 254,200 257,100 11:38
SCHRODERS PLC L... 352,800 -1,800 -0,51% 355,600 352,200 354,600 11:40
SCOTTISH MORTG.IN... 1.054,000 -13,000 -1,22% 1.058,500 1.051,500 1.067,000 11:34
SEGRO PLC ... 712,000 +2,200 +0,31% 712,600 706,000 709,800 11:40
SEVERN TRENT ... 2.478,000 +9,000 +0,36% 2.481,000 2.463,000 2.469,000 11:39
SHELL PLC ... 2.653,500 -2,250 -0,08% 2.671,000 2.646,500 2.655,750 11:40
SMITH + NEP. DL... 1.032,000 -3,250 -0,31% 1.033,500 1.027,500 1.035,250 11:40
SMITHS GROUP PLC ... 2.016,000 -27,000 -1,32% 2.044,000 2.010,000 2.043,000 11:35
SPIRAX GRP. LS-,... 7.737,500 -220,000 -2,76% 7.915,000 7.695,000 7.957,500 11:40
SSE PLC LS-,50 1.624,500 +11,000 +0,68% 1.634,500 1.600,500 1.613,500 11:40
ST.JAMES'S PLACE ... 1.061,000 +9,000 +0,86% 1.061,000 1.048,000 1.052,000 11:36
STAND. CHART. PLC... 1.066,000 -0,750 -0,07% 1.067,500 1.060,000 1.066,750 11:39
TAYLOR WIMPEY PLC... 118,550 +0,800 +0,68% 118,900 117,050 117,750 11:38
TESCO PLC LS-... 379,700 +3,050 +0,81% 379,950 375,700 376,650 11:39
UNILEVER PLC LS... 4.606,000 -5,000 -0,11% 4.606,000 4.570,500 4.611,000 11:40
UNITE GROUP PLC ... 861,500 +7,500 +0,88% 866,000 855,000 854,000 11:38
UNITED UTILITIES GRP 1.002,000 -1,500 -0,15% 1.006,500 997,200 1.003,500 11:38
Vodafone Group PLC 65,220 0,000 0,00% 66,500 65,200 65,220 11:40
WEIR GRP PLC ... 2.326,000 -20,000 -0,85% 2.344,000 2.320,000 2.346,000 11:38
WHITBREAD LS -,... 2.734,000 -41,000 -1,48% 2.762,000 2.729,000 2.775,000 11:40
WPP PLC ... 773,600 +7,200 +0,94% 775,600 765,400 766,400 11:40
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront