Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 31,140 -0,060 -0,19% 31,580 31,060 31,200 01 apr
ABN AMRO BANK DR/EO1 19,415 +0,055 +0,28% 19,545 19,210 19,360 01 apr
ACCELL GRP NV CVA... 57,550 0,000 0,00% 0,000 0,000 57,550 aug '22
ACCSYS TECH.PLC ... 0,560 +0,013 +2,38% 0,560 0,544 0,547 01 apr
ACOMO NV ... 21,500 +0,100 +0,47% 21,550 21,450 21,400 01 apr
ADYEN N.V. ... 1.415,200 +9,200 +0,65% 1.434,000 1.403,600 1.406,000 01 apr
AEGON LTD. 6,114 +0,064 +1,06% 6,128 6,040 6,050 01 apr
AFC AJAX N.V. ... 10,050 +0,090 +0,90% 10,050 10,050 9,960 01 apr
AHOLD DELHAIZE,KO... 34,620 +0,060 +0,17% 34,850 34,435 34,560 01 apr
AKZO NOBEL E... 57,500 +0,820 +1,45% 57,780 56,540 56,680 01 apr
ALFEN N.V. EO -,10 12,290 -0,125 -1,01% 12,530 12,100 12,415 01 apr
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALTICE EUROPE NV ... 5,340 0,000 0,00% 0,000 0,000 5,340 jan '21
ALTICE EUROPE NV ... 5,290 0,000 0,00% 0,000 0,000 5,290 jan '21
AMG CRITICAL MATE... 14,250 -0,060 -0,42% 14,330 14,040 14,310 01 apr
APERAM S.A. 30,770 +0,870 +2,91% 30,850 30,080 29,900 01 apr
ARCADIS NV ... 46,820 -0,180 -0,38% 47,350 46,700 47,000 01 apr
ARCELORMITTAL S.A... 26,950 +0,480 +1,81% 27,200 26,620 26,470 01 apr
ASM INTL N.V. ... 416,900 +1,500 +0,36% 421,000 411,250 415,400 01 apr
ASML HOLDING E... 619,700 +13,700 +2,26% 620,600 607,300 606,000 01 apr
ASR NEDERLAND N.V... 53,440 +0,460 +0,87% 53,610 52,980 52,980 01 apr
ATRIUM EUROPE.R.E. 3,025 0,000 0,00% 0,000 0,000 3,025 feb '22
AVANTIUM N.V. ... 1,307 -0,001 -0,08% 1,336 1,292 1,308 01 apr
AVANTIUM N.V. EO... 0,197 0,000 0,00% 0,000 0,000 0,197 feb '24
AZERION GROUP ... 1,368 0,000 0,00% 0,000 0,000 1,368 31 mrt
B+S GROUP SA IN... 4,015 +0,002 +0,06% 4,025 4,010 4,013 01 apr
BASIC-FIT N.V. EO... 18,910 -0,050 -0,26% 18,960 18,240 18,960 01 apr
BE SEMICON.INDSIN... 97,860 +2,640 +2,77% 97,860 95,280 95,220 01 apr
BETER BED HLDG ... 6,000 0,000 0,00% 0,000 0,000 6,000 dec '23
BEVER HLDG NV ... 0,000 -4,200 -100,00% 0,000 0,000 4,200
BOSKALIS W. CVA ... 32,800 0,000 0,00% 0,000 0,000 32,800 nov '22
BRUNEL INTL NV ... 9,230 -0,280 -2,94% 9,510 9,200 9,510 01 apr
CLIMATE T.C.A.I E... 9,750 0,000 0,00% 0,000 0,000 9,750 feb '23
CM.COM N.V. ... 6,560 +0,070 +1,08% 6,580 6,510 6,490 01 apr
COCA-COLA EU.PA. ... 80,350 -0,250 -0,31% 80,700 79,700 80,600 01 apr
CORBION N.V. NAM.... 19,580 +0,180 +0,93% 19,680 19,480 19,400 01 apr
CORE LABORATORIES... 16,800 0,000 0,00% 0,000 0,000 16,800 sep '22
CTAC N.V. ... 3,490 +0,050 +1,45% 3,490 3,490 3,440 01 apr
CTP N.V. ... 16,640 +0,100 +0,60% 16,750 16,520 16,540 01 apr
CVC Capital Partn... 18,350 +0,125 +0,69% 18,640 18,285 18,225 01 apr
DGB GROUP ... 0,504 0,000 0,00% 0,000 0,000 0,504 okt '23
DGNV N.V. ... 0,335 0,000 0,00% 0,000 0,000 0,335 feb '22
DSM-FIRMENICH AG ... 92,120 +0,760 +0,83% 92,650 91,700 91,360 01 apr
EASE2PAY NV ... 0,389 +0,009 +2,37% 0,389 0,389 0,380 01 apr
EBUSCO HOLD. N.V.... 0,457 -0,011 -2,25% 0,457 0,446 0,467 01 apr
ENVIPCO HLDG CVA B 5,400 +0,050 +0,93% 5,400 5,400 5,350 01 apr
ESG CORE INVESTME... 10,000 0,000 0,00% 0,000 0,000 10,000 apr '23
ESPERITE N.V. 0,026 0,000 0,00% 0,000 0,000 0,026 apr '22
EUROCASTLE INVEST... 8,000 0,000 0,00% 0,000 0,000 8,000 jun '22
EUROCOMM.PR. CERT... 25,250 +0,150 +0,60% 25,400 25,000 25,100 01 apr
EXOR N.V. 84,100 +0,550 +0,66% 84,800 83,425 83,550 01 apr
FASTNED B.V. CVA ... 17,940 -0,500 -2,71% 18,140 17,940 18,440 01 apr
FERRARI GROUP PLC... 8,180 +0,280 +3,54% 8,180 7,950 7,900 01 apr
FERROVIAL SE ... 41,440 -0,500 -1,19% 41,440 41,380 41,940 01 apr
FLOW TRADERS LTD ... 26,920 -0,360 -1,32% 27,360 26,880 27,280 01 apr
FOR FARMERS BV ... 4,410 -0,058 -1,29% 4,435 4,383 4,468 01 apr
FT ICAV-F.FTSE KO... 31,500 0,000 0,00% 0,000 0,000 31,500 27 mei
FT ICAV-FTSE CHN ... 21,300 0,000 0,00% 0,000 0,000 21,300 sep '23
FUGRO NV NAM. EO ... 13,260 -0,030 -0,23% 13,360 13,210 13,290 01 apr
GALAPAGOS N.V. 23,320 +0,120 +0,52% 23,620 23,020 23,200 01 apr
GEOJUNXION N.V. ... 0,000 -3,370 -100,00% 0,000 0,000 3,370
GRANDVISION N.V. ... 28,350 0,000 0,00% 0,000 0,000 28,350 jan '22
HAL TR. UNITS 117,000 -0,600 -0,51% 119,400 116,400 117,600 01 apr
HAVAS N.V. ... 1,303 -0,017 -1,26% 1,334 1,291 1,319 01 apr
HEINEKEN ... 74,540 -0,840 -1,11% 75,760 74,350 75,380 01 apr
HEINEKEN HLDG ... 66,400 -0,500 -0,75% 67,325 66,050 66,900 01 apr
HOLLAND COLOURS N... 89,750 0,000 0,00% 0,000 0,000 89,750 26 feb
HUNTER DOUGLAS ... 179,000 0,000 0,00% 0,000 0,000 179,000 okt '22
HUNTER DOUGLAS PR... 0,000 -0,610 -100,00% 0,000 0,000 0,610
HYDRATEC INDS ... 147,000 0,000 0,00% 0,000 0,000 147,000 23 okt
ICT GROUP N.V. ... 14,400 0,000 0,00% 0,000 0,000 14,400 sep '21
IMCD N.V. ... 124,150 +1,500 +1,22% 124,400 122,450 122,650 01 apr
ING GROEP NV ... 18,154 +0,164 +0,91% 18,225 17,972 17,990 01 apr
INPOST S.A. ... 13,720 +0,220 +1,63% 13,790 13,415 13,500 01 apr
INTERTRUST NV ... 19,820 0,000 0,00% 0,000 0,000 19,820 dec '22
IS EO I.L.GO.BD U... 227,140 0,000 0,00% 0,000 0,000 227,140 31 mrt
IS EO TO.MA.V.L.U... 0,000 -20,970 -100,00% 0,000 0,000 20,970
ISHS EAST DLA 6,146 0,000 0,00% 0,000 0,000 6,146 07 jan
ISHS IV-AGEING PO... 7,322 0,000 0,00% 0,000 0,000 7,322 24 mrt
ISHSII-CORE MSCI ... 33,670 +0,310 +0,93% 33,710 33,520 33,360 01 apr
ISHSIV-DIGITALISA... 10,940 0,000 0,00% 0,000 0,000 10,940 11 feb
ISHSVII-NASDAQ 10... 1.000,400 0,000 0,00% 0,000 0,000 1.000,400 31 mrt
JUST EAT TAKEAWAY... 19,385 -0,020 -0,10% 19,435 19,360 19,405 01 apr
KENDRION N.V. ... 10,680 -0,050 -0,47% 10,720 10,640 10,730 01 apr
KIADIS PHARMA NV ... 5,450 0,000 0,00% 0,000 0,000 5,450 mei '21
KON. BRILL CVA ... 27,200 0,000 0,00% 0,000 0,000 27,200 jan '24
KON. KPN NV ... 3,927 +0,010 +0,26% 3,964 3,921 3,917 01 apr
KON. VOPAK NV ... 40,110 +0,010 +0,02% 40,380 39,820 40,100 01 apr
KONINK.BAM GP TOO... 5,213 +0,088 +1,71% 5,235 5,120 5,125 01 apr
KONINKL. PHILIPS ... 23,470 +0,100 +0,43% 23,820 23,440 23,370 01 apr
KONINKLIJKE DSM ... 114,100 0,000 0,00% 0,000 0,000 114,100 mei '23
KONINKLIJKE HEIJM... 38,950 +0,050 +0,13% 39,350 38,500 38,900 01 apr
LAVIDE HOLDING NV... 0,604 0,000 0,00% 0,000 0,000 0,604 apr '22
LONDON TUNNELS ... 1,940 0,000 0,00% 0,000 0,000 1,940 20 mrt
MAJOREL GROUP LUX... 29,300 0,000 0,00% 0,000 0,000 29,300 nov '23
MKB NEDSENSE NV ... 0,172 0,000 0,00% 0,000 0,000 0,172 okt '21
MOREFIELD GRP NV ... 0,515 0,000 0,00% 0,000 0,000 0,515 24 mrt
MOTORK LTD. EO... 4,510 -0,185 -3,94% 4,510 4,510 4,695 01 apr
NEDAP ... 65,600 +0,100 +0,15% 65,800 65,400 65,500 01 apr
NEW SOURCES ENERG... 0,040 0,000 0,00% 0,000 0,000 0,040 dec '23
NEWAYS EL. INTL ... 15,250 0,000 0,00% 0,000 0,000 15,250 apr '22
NIBC HOLDING N.V.... 7,000 0,000 0,00% 0,000 0,000 7,000 feb '21
NN GROUP NV EO -,12 51,420 +0,140 +0,27% 51,620 51,140 51,280 01 apr
NX FILTRATION ... 3,213 -0,020 -0,62% 3,223 3,205 3,233 01 apr
OCI N.V. EO 0,02 10,700 0,000 0,00% 10,810 10,670 10,700 01 apr
ORANJEWOUD N.V. A... 0,000 -4,950 -100,00% 0,000 0,000 4,950
ORDINA NV ... 5,660 0,000 0,00% 0,000 0,000 5,660 nov '23
PB HOLDING N.V. ... 3,000 0,000 0,00% 0,000 0,000 3,000 17 feb
PDR GL.DI.ARI.SCR... 17,180 0,000 0,00% 0,000 0,000 17,180 feb '24
PHARMING GRP ... 0,747 -0,033 -4,23% 0,780 0,747 0,780 01 apr
PHELIX N.V. NAM. ... 0,990 0,000 0,00% 0,000 0,000 0,990 jan '24
PORCELEYNE FLES ... 0,000 -8,000 -100,00% 0,000 0,000 8,000
POSTNL N.V. EO -,08 0,994 +0,001 +0,15% 1,005 0,988 0,993 01 apr
PROSUS NV ... 43,215 +0,640 +1,50% 43,420 42,655 42,575 01 apr
QEV N.V. ... 0,000 -10,500 -100,00% 0,000 0,000 10,500
RANDSTAD NV ... 38,520 +0,320 +0,84% 38,560 38,010 38,200 01 apr
RELX PLC LS ... 46,860 +0,460 +0,99% 46,920 46,480 46,400 01 apr
RENEWI LS 1, 10,220 0,000 0,00% 0,000 0,000 10,220 27 mrt
ROODMICTROTEC NV ... 0,335 0,000 0,00% 0,000 0,000 0,335 dec '23
SBM OFFSHORE N.V.... 19,580 -0,195 -0,99% 19,920 19,550 19,775 01 apr
SHELL PLC ... 33,770 -0,160 -0,47% 34,140 33,510 33,930 01 apr
SIF HOLDING N.V. ... 8,540 -0,010 -0,12% 8,670 8,535 8,550 01 apr
SIGNIFY N.V. ... 19,820 -0,130 -0,65% 20,060 19,600 19,950 01 apr
SLIGRO FOOD GROUP... 10,960 +0,460 +4,38% 11,000 10,540 10,500 01 apr
SNOWWORLD N.V. ... 10,500 0,000 0,00% 0,000 0,000 10,500 jun '23
SPDR MSCI WORLD T... 143,360 0,000 0,00% 0,000 0,000 143,360 31 mrt
TETRAGON FINL GRP... 14,650 0,000 0,00% 0,000 0,000 14,650 31 mrt
THEON INTERN.PLC ... 25,050 +1,300 +5,47% 25,050 23,600 23,750 01 apr
TITAN N.V. ... 2,300 0,000 0,00% 0,000 0,000 2,300 12 feb
TKH GROUP NV CVA ... 35,960 -0,350 -0,96% 36,480 35,960 36,310 01 apr
TOMTOM NV NAM. ... 4,538 -0,198 -4,18% 4,706 4,532 4,736 01 apr
UNILEVER PLC LS... 55,220 +0,190 +0,35% 55,640 55,080 55,030 01 apr
UNIVERSAL MUSIC G... 25,200 -0,230 -0,90% 25,720 25,130 25,430 01 apr
URW (STAPLED SHS)... 49,580 0,000 0,00% 0,000 0,000 49,580 apr '23
VALUE 8 CUM.FIN.C... 5,000 0,000 0,00% 0,000 0,000 5,000 07 nov
VALUE 8 N.V. ... 5,800 0,000 0,00% 0,000 0,000 5,800 14 mrt
VAN LANSCHOT KEMP... 47,600 +0,300 +0,63% 47,750 47,100 47,300 01 apr
VANG.USD EM G.BD ... 40,130 0,000 0,00% 0,000 0,000 40,130 05 mrt
VIVORYON THERAP. ... 1,876 +0,036 +1,96% 1,876 1,876 1,840 01 apr
VOLTA FINANCE LTD 6,450 0,000 0,00% 6,450 6,450 6,450 01 apr
WERELDHAVE ... 16,240 +0,160 +1,00% 16,330 16,160 16,080 01 apr
WOLTERS KLUWER NA... 144,550 +1,000 +0,70% 145,525 143,575 143,550 01 apr
XAMS TEST SYMBOL 0,000 -100,998 -100,00% 0,000 0,000 100,998
YATRA CAPITAL LTD 0,000 -8,049 -100,00% 0,000 0,000 8,049
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront