Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 33,180 -0,970 -2,84% 33,730 32,960 34,150 21 mrt
AIR FRANCE-KLM IN... 9,469 -0,259 -2,66% 9,713 9,380 9,728 21 mrt
ALFEN N.V. EO -,10 13,855 -0,030 -0,22% 14,730 13,495 13,885 21 mrt
AMG CRITICAL MATE... 16,905 -0,310 -1,80% 17,160 16,680 17,215 21 mrt
APERAM S.A. 30,880 -0,680 -2,15% 31,400 30,700 31,560 21 mrt
ARCADIS NV ... 48,960 -0,940 -1,88% 49,700 48,900 49,900 21 mrt
BASIC-FIT N.V. EO... 18,285 -0,415 -2,22% 18,730 18,100 18,700 21 mrt
CORBION N.V. NAM.... 20,220 -0,500 -2,41% 20,700 20,140 20,720 21 mrt
CTP N.V. ... 16,600 -0,300 -1,78% 16,880 16,520 16,900 21 mrt
EUROCOMM.PR. CERT... 25,150 +0,150 +0,60% 25,175 24,900 25,000 21 mrt
FAGRON N.V. PORT. 19,130 +0,030 +0,16% 19,180 18,980 19,100 21 mrt
FLOW TRADERS LTD ... 27,180 -0,180 -0,66% 27,560 27,140 27,360 21 mrt
FUGRO NV NAM. EO ... 14,280 -0,220 -1,52% 14,500 14,200 14,500 21 mrt
GALAPAGOS N.V. 24,080 +0,210 +0,88% 24,080 23,540 23,870 21 mrt
INPOST S.A. ... 13,920 -0,290 -2,04% 14,150 13,870 14,210 21 mrt
JUST EAT TAKEAWAY... 19,480 +0,010 +0,05% 19,495 19,435 19,470 21 mrt
KON. VOPAK NV ... 39,980 -0,300 -0,74% 40,240 39,740 40,280 21 mrt
OCI N.V. EO 0,02 11,000 +0,070 +0,64% 11,020 10,840 10,930 21 mrt
SBM OFFSHORE N.V.... 19,870 -0,330 -1,63% 20,240 19,730 20,200 21 mrt
SIGNIFY N.V. ... 20,940 -0,220 -1,04% 21,080 20,660 21,160 21 mrt
TKH GROUP NV CVA ... 38,560 -0,500 -1,28% 38,920 38,370 39,060 21 mrt
VAN LANSCHOT KEMP... 48,650 +0,200 +0,41% 48,650 47,850 48,450 21 mrt
WAREHOUSES DE PAU... 21,820 -0,100 -0,46% 21,920 21,740 21,920 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront