Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 44,260 +0,370 +0,84% 44,850 43,970 43,890 15:46
AEROP.DE PARIS SA... 97,450 -1,050 -1,07% 99,800 97,450 98,500 15:45
AIR FRANCE-KLM IN... 9,510 +0,041 +0,43% 9,648 9,446 9,469 15:44
AIR LIQUIDE INH. ... 177,600 +0,080 +0,05% 179,860 177,540 177,520 15:46
AIRBUS SE 166,740 +0,100 +0,06% 169,260 166,580 166,640 15:46
ALSTOM S.A. INH. ... 22,450 -1,070 -4,55% 23,540 22,320 23,520 15:46
ALTEN SAEO 1,05 97,000 -0,250 -0,26% 98,600 96,000 97,250 15:45
AMUNDI S.A. ... 74,800 +0,400 +0,54% 75,575 74,425 74,400 15:44
ARKEMA I... 75,625 +0,225 +0,30% 77,200 75,200 75,400 15:45
ATOS SE NOM.EO 0,... 0,004 0,000 -2,50% 0,004 0,004 0,004 15:28
AXA S.A. INH. ... 39,640 +0,130 +0,33% 39,970 39,535 39,510 15:46
BIOMERIEUX (P.S.)... 117,000 -0,600 -0,51% 117,700 116,500 117,600 15:40
BNP PARIBAS INH. ... 79,985 +0,265 +0,33% 80,810 79,895 79,720 15:46
BOLLORE INH. ... 5,573 +0,063 +1,13% 5,573 5,533 5,510 15:44
BOUYGUES SA INH. ... 36,055 +0,175 +0,49% 36,230 35,900 35,880 15:46
BUREAU VERITAS SA... 28,170 -0,390 -1,37% 28,660 28,110 28,560 15:44
CAPGEMINI SE INH.... 146,650 +0,600 +0,41% 147,800 144,750 146,050 15:46
CARREFOUR S.A. IN... 12,973 -0,272 -2,06% 13,340 12,970 13,245 15:45
CASINO, GUICH.INH... 0,662 -0,004 -0,65% 0,674 0,656 0,666 15:45
CLARIANE INH. ... 4,214 -0,190 -4,31% 4,426 4,186 4,404 15:45
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COVIVIO INH. ... 50,600 -0,950 -1,84% 52,000 50,550 51,550 15:44
CREDIT AGRICOLE I... 16,865 +0,060 +0,36% 16,940 16,790 16,805 15:45
DANONE S.A. EO -,25 70,840 -1,040 -1,45% 71,880 70,770 71,880 15:46
DASSAULT AVIAT.IN... 311,500 +4,500 +1,47% 317,400 307,200 307,000 15:46
DASSAULT SYS SE I... 38,290 -0,340 -0,88% 39,080 37,935 38,630 15:46
DBV TECHNOLOGIES ... 0,824 -0,083 -9,15% 0,980 0,682 0,907 15:43
EDENRED ... 31,455 +0,065 +0,21% 31,860 31,380 31,390 15:45
EIFFAGE SA INH. ... 110,450 +1,000 +0,91% 111,400 110,100 109,450 15:46
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 2,570 -0,042 -1,61% 2,620 2,546 2,612 15:44
ELIS S.A. ... 21,400 -0,240 -1,11% 21,920 21,300 21,640 15:46
EMEIS ACT.NOM. ... 10,546 -0,844 -7,41% 11,364 10,414 11,390 15:43
ENGIE S.A. INH. ... 17,575 +0,025 +0,14% 17,655 17,498 17,550 15:46
ERAMET SA INH. ... 54,050 +0,100 +0,19% 55,350 53,800 53,950 15:45
Eurazeo SE 71,700 +0,250 +0,35% 72,100 71,050 71,450 15:44
EUROFINS SCI.INH.... 50,700 -0,720 -1,40% 52,200 50,380 51,420 15:45
EURONEXT N.V. WI ... 127,000 -1,100 -0,86% 128,550 126,400 128,100 15:46
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,000 0,000 0,508 jul '22
EUTELSAT COMMS ... 3,964 -0,286 -6,73% 4,370 3,800 4,250 15:45
FNAC DARTY INH. EO 1 28,150 +0,400 +1,44% 28,150 27,725 27,750 15:44
FORVIA SE INH ... 8,795 +0,127 +1,47% 8,858 8,650 8,668 15:45
GAZTRANSP.TECHNIG... 146,050 +0,050 +0,03% 146,850 145,400 146,000 15:46
GECINA S.A. INH. ... 86,250 -0,800 -0,92% 87,350 86,150 87,050 15:43
GENFIT S.A. ... 3,330 -0,045 -1,33% 3,400 3,325 3,375 15:41
GETLINK ... 15,970 -0,105 -0,65% 16,235 15,970 16,075 15:46
HERMES INTERNATIO... 2.492,000 -21,000 -0,84% 2.540,000 2.473,000 2.513,000 15:46
ICADE S.A. 20,440 -0,220 -1,06% 20,800 20,360 20,660 15:44
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 31,880 -0,120 -0,38% 32,500 31,820 32,000 15:44
IPSEN S.A. PORT. ... 108,750 -2,350 -2,12% 111,200 108,400 111,100 15:44
IPSOS S.A. INH. ... 44,040 +0,300 +0,69% 44,280 43,820 43,740 15:45
JCDECAUX SE 16,610 -0,125 -0,75% 16,960 16,560 16,735 15:44
KERING S.A. INH. ... 203,500 -3,300 -1,60% 207,450 198,900 206,800 15:46
KLEPIERRE S.A.INH... 30,500 -0,100 -0,33% 30,720 30,360 30,600 15:43
L OREAL INH. ... 350,350 -2,400 -0,68% 357,650 350,000 352,750 15:46
LAGARDERE NOM. ... 20,225 0,000 0,00% 20,300 20,050 20,225 15:35
LEGRAND S.A. I... 104,750 -0,150 -0,14% 106,000 104,075 104,900 15:46
LVMH ... 598,800 -3,700 -0,61% 609,400 595,700 602,500 15:46
MAISONS DU MONDE ... 2,923 +0,052 +1,83% 2,935 2,915 2,870 15:39
MERCIALYS I... 11,260 -0,075 -0,66% 11,420 11,220 11,335 15:45
METROPOLE TV INH.... 13,790 -0,110 -0,79% 13,960 13,750 13,900 15:45
MICHELIN NOM. ... 33,950 +0,080 +0,24% 34,290 33,750 33,870 15:46
NEXANS INH. ... 97,000 -1,150 -1,17% 99,500 96,300 98,150 15:44
NEXITY ... 9,970 -0,100 -0,99% 10,220 9,960 10,070 15:45
OPMOBILITY S.A.IN... 10,120 +0,070 +0,70% 10,150 9,948 10,050 15:44
ORANGE INH. ... 11,685 -0,145 -1,23% 11,855 11,675 11,830 15:46
PERNOD RICARD ... 94,180 -1,020 -1,07% 97,060 93,760 95,200 15:46
PUBLICIS GRP INH.... 91,560 -0,500 -0,54% 93,620 89,800 92,060 15:46
QUADIENT SA INH.... 16,020 -0,120 -0,74% 16,360 16,020 16,140 15:46
REMY COINTREAU ... 45,120 -0,140 -0,31% 46,260 45,040 45,260 15:46
RENAULT INH. ... 49,140 +1,990 +4,22% 49,205 47,780 47,150 15:46
REXEL S.A. IN... 26,480 +0,080 +0,30% 26,660 26,330 26,400 15:43
RUBIS INH. NOUV. ... 26,100 +0,540 +2,11% 26,150 25,520 25,560 15:45
SAFRAN INH. ... 250,600 +0,200 +0,08% 253,600 250,500 250,400 15:46
SANOFI SA INHABER... 103,940 -1,900 -1,80% 106,180 103,390 105,840 15:46
SARTOR.STED.B. EO... 195,600 +0,800 +0,41% 196,900 193,375 194,800 15:45
SCHNEIDER ELEC. I... 232,525 +0,775 +0,33% 234,800 230,350 231,750 15:46
SCOR SE EO 7... 28,070 +1,080 +4,00% 28,200 27,110 26,990 15:46
SEB SA INH. ... 88,800 -1,050 -1,17% 90,700 87,950 89,850 15:46
SES S.A. FDR A 5,195 -0,120 -2,26% 5,235 5,015 5,315 15:45
SOCIETE BIC INH. ... 61,200 -0,100 -0,16% 62,000 60,950 61,300 15:45
SODEXO S.A. INH. ... 61,125 +0,075 +0,12% 61,325 60,700 61,050 15:46
SOITEC S.A. ... 56,450 -0,325 -0,57% 56,950 55,750 56,775 15:46
SOLOCAL GROUP ... 2,825 0,000 0,00% 2,825 2,825 2,825 21 mrt
SOPRA STERIA GRP ... 180,600 +1,900 +1,06% 181,000 177,100 178,700 15:46
SPIE S.A. ... 40,080 +0,120 +0,30% 40,440 39,850 39,960 15:46
ST GOBAIN ... 99,880 -0,080 -0,08% 101,200 99,580 99,960 15:46
STE GENERALE INH.... 42,960 +0,610 +1,44% 43,150 42,640 42,350 15:46
STELLANTIS NV ... 11,324 +0,174 +1,56% 11,362 11,162 11,150 15:43
STMICROELECTRONICS 22,543 +0,433 +1,96% 22,625 21,995 22,110 15:45
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
TARKETT S.A. ... 16,900 +0,100 +0,60% 16,900 16,750 16,800 12:24
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 92,680 +1,080 +1,18% 93,300 91,780 91,600 15:45
TELEVIS. FSE 1 IN... 8,950 +0,035 +0,39% 8,993 8,910 8,915 15:45
THALES S.A. ... 245,600 +5,600 +2,33% 249,250 242,850 240,000 15:46
TRIGANO SA INH. E... 120,700 -2,500 -2,03% 125,000 118,600 123,200 15:42
UBISOFT ENTMT IN.... 12,875 +0,695 +5,71% 13,610 12,345 12,180 15:45
VALEO SE INH. ... 9,901 +0,069 +0,70% 10,065 9,811 9,832 15:45
VALLOUREC EO 0,02 18,050 +0,135 +0,75% 18,175 17,695 17,915 15:45
VANTIVA S.A. INH.... 0,180 0,000 0,00% 0,180 0,180 0,180 21 mrt
VEOLIA ENVIRONNE.... 31,525 +0,155 +0,49% 31,860 31,525 31,370 15:46
VICAT INH. ... 52,700 +0,850 +1,64% 53,200 52,300 51,850 15:26
VINCI S.A. INH. ... 118,325 +0,075 +0,06% 119,400 118,075 118,250 15:45
VIVENDI SE INH.... 2,812 +0,050 +1,81% 2,830 2,772 2,762 15:44
WENDEL SE INH. ... 92,300 +0,300 +0,33% 92,575 92,000 92,000 15:43
WORLDLINE S.A. ... 6,724 -0,096 -1,41% 6,922 6,666 6,820 15:46
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront