Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEROP.DE PARIS SA... 114,550 +3,350 +3,01% 115,800 112,900 111,200 13 feb
ALSTOM S.A. INH. ... 20,370 -0,170 -0,83% 20,770 19,968 20,540 13 feb
AMUNDI S.A. ... 69,350 -0,200 -0,29% 70,100 69,150 69,550 13 feb
ARKEMA I... 83,650 +3,550 +4,43% 83,700 81,650 80,100 13 feb
BIOMERIEUX (P.S.)... 114,200 +0,500 +0,44% 114,600 112,950 113,700 13 feb
EIFFAGE SA INH. ... 89,680 +1,280 +1,45% 90,900 89,500 88,400 13 feb
EURONEXT N.V. WI ... 115,700 +1,000 +0,87% 115,900 114,400 114,700 13 feb
GAZTRANSP.TECHNIG... 134,750 -1,350 -0,99% 136,000 133,900 136,100 13 feb
GECINA S.A. INH. ... 96,850 +0,250 +0,26% 97,100 96,200 96,600 13 feb
GETLINK ... 15,883 +0,058 +0,36% 15,995 15,855 15,825 13 feb
KLEPIERRE S.A.INH... 29,620 +0,480 +1,65% 29,900 29,320 29,140 13 feb
NEXANS INH. ... 95,100 +1,900 +2,04% 95,100 92,800 93,200 13 feb
REXEL S.A. IN... 26,840 +0,990 +3,83% 27,140 25,500 25,850 13 feb
SARTOR.STED.B. EO... 213,950 +1,250 +0,59% 215,900 211,000 212,700 13 feb
SCOR SE EO 7... 26,120 +0,120 +0,46% 26,500 25,900 26,000 13 feb
SODEXO S.A. INH. ... 70,975 -0,250 -0,35% 71,800 70,800 71,225 13 feb
SOLVAY S.A. A 31,680 +0,320 +1,02% 32,150 31,430 31,360 13 feb
SPIE S.A. ... 33,610 +0,830 +2,53% 33,640 32,840 32,780 13 feb
VALEO SE INH. ... 11,550 +0,980 +9,27% 11,570 10,865 10,570 13 feb
WORLDLINE S.A. ... 7,992 +0,149 +1,90% 8,238 7,706 7,843 13 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront