Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.520,000 +130,000 +1,14% 11.600,000 11.290,000 11.390,000 16:41
A.P.MOELL.-M.NAM ... 11.665,000 +120,000 +1,04% 11.752,500 11.420,000 11.545,000 16:42
AMBU A/S NAM. B D... 121,750 -2,450 -1,97% 123,850 120,600 124,200 16:42
BAVARIAN NOR NAM... 163,500 -1,300 -0,79% 164,300 161,450 164,800 16:41
CARLSBERG A/S NAM... 889,600 +8,500 +0,96% 891,800 878,400 881,100 16:41
COLOPLAST NAM. B ... 726,200 -4,400 -0,60% 734,600 723,200 730,600 16:41
DANSKE BK NAM. ... 230,500 -12,900 -5,30% 231,100 227,800 243,400 16:41
DEMANT AS A ... 250,400 -5,800 -2,26% 257,000 249,400 256,200 16:37
DSV AKTIER ... 1.449,000 -41,500 -2,78% 1.472,500 1.432,500 1.490,500 16:41
GENMAB AS ... 1.365,000 -7,000 -0,51% 1.377,000 1.353,250 1.372,000 16:42
GN STORE NORD A/S... 117,750 -3,725 -3,07% 120,650 116,350 121,475 16:41
JYSKE BK A/S NAM.... 587,500 +5,500 +0,95% 588,750 577,500 582,000 16:41
NOVONESIS A/S NAM... 402,800 -10,300 -2,49% 413,200 401,500 413,100 16:41
NOVO-NORDISK AS B... 531,450 -12,850 -2,36% 541,400 519,900 544,300 16:42
ORSTED A/S ... 328,000 +0,700 +0,21% 334,300 327,000 327,300 16:41
PANDORA A/S ... 1.119,000 -14,000 -1,24% 1.129,000 1.106,000 1.133,000 16:41
ROYAL UNIBREW NAM... 546,000 +3,000 +0,55% 549,000 542,500 543,000 16:38
TRYG AS NAM. ... 161,850 -0,150 -0,09% 163,000 161,300 162,000 16:39
VESTAS WIND SYS. ... 109,500 -2,250 -2,01% 112,900 109,000 111,750 16:41
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront