Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.295,000 +225,000 +2,03% 11.360,000 11.140,000 11.070,000 15:40
A.P.MOELL.-M.NAM ... 11.505,000 +220,000 +1,95% 11.630,000 11.350,000 11.285,000 15:43
AALBORG BOLD.NAM.... 39,900 0,000 0,00% 0,000 0,000 39,900 sep '22
AGAT EJENDOMME NA... 1,565 0,000 0,00% 0,000 0,000 1,565 11 okt
AGF A/S NAM. 0,696 +0,002 +0,29% 0,696 0,696 0,694 12:42
ALK-ABELLO AS ... 161,150 +1,050 +0,66% 163,000 160,100 160,100 15:41
ALM. BRAND A/S NA... 15,590 +0,070 +0,45% 15,680 15,450 15,520 15:39
AMBU A/S NAM. B D... 133,700 +0,150 +0,11% 134,200 133,050 133,550 15:41
AQUAPORIN A/S DK 1 19,250 0,000 0,00% 19,250 19,250 19,250 07 feb
ATHENA INVESTMENT... 3,680 0,000 0,00% 3,680 3,680 3,680 jan '21
ATLANTIC PETROL.P... 2,390 0,000 0,00% 0,000 0,000 2,390 03 okt
BANG+OLUFSEN NAM.... 12,620 -0,100 -0,79% 12,800 12,620 12,720 15:10
BAVARIAN NOR NAM... 174,550 -0,850 -0,48% 177,950 174,450 175,400 15:42
BIOPORTO A/S B ... 1,468 0,000 0,00% 0,000 0,000 1,468 05 feb
BOLIGA GRUPPEN A/... 15,100 0,000 0,00% 0,000 0,000 15,100 nov '21
BOOZT AB 89,025 +1,875 +2,15% 89,150 84,000 87,150 15:41
BORDING NAM. B ... 0,000 -799,000 -100,00% 0,000 0,000 799,000
BRD KLEE A/S NAM.... 4.400,000 0,000 0,00% 0,000 0,000 4.400,000 apr '22
BRDR. A+O JOH. B ... 77,100 -0,300 -0,39% 77,300 77,100 77,400 12:14
BRDR. A+O JOH. PR... 1.175,000 0,000 0,00% 1.175,000 1.155,000 1.175,000 mrt '22
BROENDBY.FODB.N.B... 0,333 0,000 0,00% 0,333 0,333 0,333 07 feb
CARLSBERG A/S NAM... 906,000 +6,000 +0,67% 906,000 900,000 900,000 12:43
CARLSBERG A/S NAM... 792,200 +0,800 +0,10% 798,600 786,200 791,400 15:42
CBRAIN AS ... 189,700 +0,600 +0,32% 190,700 187,500 189,100 15:29
CEMAT A/S NAM. B ... 0,968 0,000 0,00% 0,968 0,968 0,968 07 feb
CHEMOMETEC AS ... 562,000 -1,000 -0,18% 576,000 562,000 563,000 15:41
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 jan '24
COLOPLAST NAM. B ... 783,200 -3,000 -0,38% 794,200 783,100 786,200 15:42
COLUMBUS A/S NAM.... 12,100 -0,450 -3,59% 12,100 11,900 12,550 13:12
COPENHAGEN CAP ST... 7,700 0,000 0,00% 0,000 0,000 7,700 apr '22
DAMPSKIBSS. NORDE... 191,300 -4,900 -2,50% 200,000 191,300 196,200 15:42
DANSKE ANDELSK.BA... 13,700 -0,050 -0,36% 13,750 13,700 13,750 11:00
DANSKE BK NAM. ... 232,600 -3,000 -1,27% 236,700 230,600 235,600 15:40
DANTAX AS INH. ... 460,000 0,000 0,00% 0,000 0,000 460,000 06 feb
DEMANT AS A ... 267,200 +3,000 +1,14% 272,100 264,800 264,200 15:42
DET OSTASIAT.K.NA... 11.800,000 0,000 0,00% 0,000 0,000 11.800,000 mrt '22
DET OSTASIAT.K.NA... 9.400,000 0,000 0,00% 0,000 0,000 9.400,000 04 nov
DFDS A/S INDEHAV... 105,300 +0,200 +0,19% 106,700 104,700 105,100 15:41
DJURSLAND BANK NA... 655,000 0,000 0,00% 655,000 655,000 655,000 07 feb
DRILLING CO.1972 ... 372,600 0,000 0,00% 373,200 355,900 372,600 okt '22
DSV AKTIER ... 1.419,500 +14,500 +1,03% 1.433,000 1.402,500 1.405,000 15:42
EMBLA MEDICAL HF.... 34,900 +0,600 +1,75% 34,900 34,200 34,300 15:41
ENNOGIE SOL.GRP. ... 5,580 0,000 0,00% 0,000 0,000 5,580 04 feb
FAST EJENDOM DANM... 121,000 -26,000 -17,69% 121,000 121,000 147,000 10:52
FIRST FARMS A.S. ... 73,200 0,000 0,00% 73,200 73,200 73,200 07 feb
FLSMIDTH+CO.AS NA... 371,800 0,000 0,00% 373,200 370,400 371,800 15:39
FLUEGGER GROUP AS... 344,000 0,000 0,00% 344,000 344,000 344,000 07 feb
FOROYA BANKI ... 173,000 +1,000 +0,58% 173,000 172,500 172,000 15:03
FYNSKE BANK A/S ... 154,000 0,000 0,00% 0,000 0,000 154,000 05 feb
G4S PLC ... 20,960 0,000 0,00% 20,980 20,820 20,960 apr '21
GABRIEL HOLD. NAM... 153,000 0,000 0,00% 153,000 153,000 153,000 07 feb
GENMAB AS ... 1.369,000 -16,000 -1,16% 1.386,250 1.322,000 1.385,000 15:42
GERMAN HIGH STREE... 144,000 0,000 0,00% 0,000 0,000 144,000 apr '22
GLUNZ+JENSEN HLDG... 77,500 0,000 0,00% 0,000 0,000 77,500 mrt '22
GN STORE NORD A/S... 139,100 -5,125 -3,55% 145,050 138,750 144,225 15:42
GREEN HYDRO. SYS.... 3,148 -0,012 -0,38% 3,148 3,066 3,160 15:25
GREEN HYDROGEN SY... 0,000 -36,050 -100,00% 0,000 0,000 36,050
GROENLANDSBKN NAM... 775,000 0,000 0,00% 780,000 775,000 775,000 07 feb
GUBRA APS ... 633,000 +3,000 +0,48% 640,000 620,000 630,000 15:27
GYLDENDALSKE A ... 2.720,000 0,000 0,00% 0,000 0,000 2.720,000 jun '22
GYLDENDALSKE B ... 500,000 0,000 0,00% 0,000 0,000 500,000 jun '22
H. LUNDBECK A/S N... 172,200 0,000 0,00% 0,000 0,000 172,200 jun '22
H. LUNDBECK A/S S... 34,750 +0,300 +0,87% 34,800 34,250 34,450 15:39
H. LUNDBECK A/S S... 42,880 +0,740 +1,76% 42,860 41,850 42,140 15:42
H+H INTL NAM. B ... 78,300 +0,550 +0,71% 78,700 77,900 77,750 15:29
HARBOES BRYG. NAM... 141,000 +0,750 +0,53% 141,500 140,000 140,250 14:37
HARTM.-BRDR.-NAM.... 358,000 0,000 0,00% 0,000 0,000 358,000 dec '23
HOEJGAARD HL.NAM.... 283,000 -7,000 -2,41% 283,000 283,000 290,000 13:38
HOMETOWN AS NA... 0,920 0,000 0,00% 0,000 0,000 0,920 aug '21
HOMETOWN AS NA... 0,830 0,000 0,00% 0,000 0,000 0,830 jan '22
HUSCOMPAGNIET A/S... 55,200 -0,600 -1,08% 55,400 55,200 55,800 15:05
HVIDBJERG BANK NA... 124,000 0,000 0,00% 0,000 0,000 124,000 23 dec
INTERMAIL INH.... 15,600 0,000 0,00% 0,000 0,000 15,600 13 mei
INVESTER.LUXOR B ... 590,000 +10,000 +1,72% 590,000 590,000 580,000 11:44
ISS AS ... 142,800 +0,300 +0,21% 143,600 142,400 142,500 15:41
JEUDAN A/S NAM. ... 203,500 0,000 0,00% 203,500 203,000 203,500 07 feb
JUTLANDER BANK AS... 348,000 0,000 0,00% 0,000 0,000 348,000 sep '21
JYSKE BK A/S NAM.... 533,500 -10,000 -1,84% 543,000 533,000 543,500 15:41
KOBENH.LUFTHAV.NA... 6.400,000 0,000 0,00% 0,000 0,000 6.400,000 06 feb
KREDITBANKEN A/S 5.150,000 0,000 0,00% 0,000 0,000 5.150,000 23 dec
LAN+SPAR BANK NAM... 745,000 +15,000 +2,05% 745,000 745,000 730,000 13:55
LOLLANDS BANK AS ... 610,000 0,000 0,00% 0,000 0,000 610,000 04 feb
MATAS A/S ... 138,600 +3,400 +2,51% 139,200 135,800 135,200 15:42
MMI-NYE OBL.AKK DKA 0,000 -102,450 -100,00% 0,000 0,000 102,450
MOENS BANK NAM. ... 234,000 0,000 0,00% 0,000 0,000 234,000 06 feb
NETCOMPANY GROUP ... 284,600 +4,000 +1,43% 304,400 277,300 280,600 15:42
NEWCAP HLDG AS NA... 0,090 0,000 0,00% 0,000 0,000 0,090 30 jan
NILFIS HLDG A/S ... 109,000 -0,200 -0,18% 109,200 108,400 109,200 15:36
NKT A/S NAM. ... 462,200 +3,200 +0,70% 467,800 460,400 459,000 15:42
NNIT A/S NAM. ... 90,300 -0,600 -0,66% 90,300 90,300 90,900 09:34
NOBLE CORP-RIGHTS... 219,250 0,000 0,00% 0,000 0,000 219,250 16 dec
NORDEA BANK ABP 86,600 +0,060 +0,07% 87,180 86,600 86,540 15:42
NORDEA INV. - GL.... 0,000 -64,860 -100,00% 0,000 0,000 64,860
NORDFYNS BANK INH... 350,000 +8,000 +2,34% 350,000 350,000 342,000 11:18
NORDIC SHIPHOLDIN... 0,105 0,000 0,00% 0,000 0,000 0,105 aug '22
NORTH MEDIA AS NA... 49,000 +0,500 +1,03% 49,000 49,000 48,500 14:00
NOVONESIS A/S NAM... 404,900 -1,100 -0,27% 407,300 403,500 406,000 15:42
NOVO-NORDISK AS B... 620,100 -8,800 -1,40% 627,650 617,800 628,900 15:42
NTG NORDIC TR.GR.... 233,500 -2,000 -0,85% 236,000 233,500 235,500 14:35
NTR HLDG NAM. ... 52,000 0,000 0,00% 0,000 0,000 52,000 apr '22
NYKREDIT BAL.MO DKA 0,000 -191,000 -100,00% 0,000 0,000 191,000
ORSTED A/S ... 296,900 -0,100 -0,03% 304,900 296,000 297,000 15:41
PANDORA A/S ... 1.325,250 +9,750 +0,74% 1.328,500 1.311,500 1.315,500 15:40
PAPIRFABRIKKEN IN... 44,000 +2,800 +6,80% 44,000 44,000 41,200 09:35
PARK STREET A/S ... 12,700 0,000 0,00% 0,000 0,000 12,700 jun '21
PARK STREET A/S ... 0,000 -12,700 -100,00% 0,000 0,000 12,700
PARKEN SPORT NAM.... 136,500 +1,000 +0,74% 136,500 136,500 135,500 14:58
PER AARSLEFF HLD ... 491,000 -2,000 -0,41% 493,500 485,000 493,000 15:36
PHARMA EQUITY GR.... 0,148 0,000 0,00% 0,000 0,000 0,148 06 feb
PHARMA EQUITY GRO... 1,070 0,000 0,00% 0,000 0,000 1,070 feb '23
PRIME OFFICE AS ... 170,000 0,000 0,00% 0,000 0,000 170,000 14 nov
RIAS AS B ... 645,000 0,000 0,00% 0,000 0,000 645,000 apr '22
RINGK.LANDBOBK ... 1.118,000 -7,000 -0,62% 1.128,000 1.114,000 1.125,000 15:40
ROBLON A/S NAM. B... 117,500 0,000 0,00% 0,000 0,000 117,500 16 jan
ROCKWOOL NAM... 2.648,000 -76,000 -2,79% 2.660,000 2.596,000 2.724,000 15:41
ROCKWOOL A/S NAM... 2.640,000 -75,000 -2,76% 2.650,000 2.605,000 2.715,000 15:39
ROVSING AS IN. ... 41,800 0,000 0,00% 0,000 0,000 41,800 16 jan
ROYAL UNIBREW NAM... 489,200 -1,600 -0,33% 492,400 488,600 490,800 15:42
RTX A/S ... 71,200 +4,400 +6,59% 71,200 71,200 66,800 14:05
SAMPO OYJ A 299,600 -4,100 -1,35% 304,600 299,600 303,700 15:41
SANISTAL NAM. B DK 1 84,600 0,000 0,00% 0,000 0,000 84,600 jan '23
SAS AB ... 0,032 0,000 0,00% 0,000 0,000 0,032 01 mei
SCAND.BRAKE SYS N... 20,800 0,000 0,00% 0,000 0,000 20,800 sep '23
SCAND.TOBACCO GRO... 106,200 +1,600 +1,53% 106,400 104,900 104,600 15:27
SCHOUW A/S ... 558,000 +5,000 +0,90% 559,000 551,000 553,000 15:39
SHAPE ROBOTICS A/... 18,200 0,000 0,00% 0,000 0,000 18,200 05 feb
SIMCORP A/S NAM.... 732,500 0,000 0,00% 0,000 0,000 732,500 okt '23
SKAKO A/S NAM. B ... 83,200 0,000 0,00% 83,200 83,200 83,200 07 feb
SKJERN BANK NAM. ... 202,000 +3,500 +1,76% 202,000 199,500 198,500 15:00
SOLAR AS B ... 271,000 0,000 0,00% 273,500 271,000 271,000 15:34
SP GROUP AS NAM. ... 308,000 -6,000 -1,91% 317,500 308,000 314,000 15:12
SPAR NORD BANK NA... 208,500 0,000 0,00% 209,000 208,000 208,500 15:41
SPAREK.SJAELLA.-F... 267,000 -0,500 -0,19% 267,500 265,000 267,500 15:34
STRAP_C 0,000 0,000 0,00% 0,000 0,000 0,000
STRATEGIC INVTS A... 1,095 0,000 0,00% 0,000 0,000 1,095 31 okt
STRATEGIC PARTNER... 950,000 0,000 0,00% 0,000 0,000 950,000 11 dec
STRATEGIC PARTNER... 0,000 0,000 0,00% 0,000 0,000 0,000
SVEJ.MIGATR. NAM.... 0,000 -262,000 -100,00% 0,000 0,000 262,000
SVITZER GROUP AS ... 215,150 -0,100 -0,05% 217,950 209,000 215,250 15:40
SYDBANK NAM. ... 396,600 -1,400 -0,35% 400,400 395,200 398,000 15:42
TCM GROUP A/S ... 66,800 0,000 0,00% 66,800 66,800 66,800 07 feb
TIVOLI AS NAM. B ... 614,000 -2,000 -0,32% 618,000 614,000 616,000 12:02
TOPDANMARK AS NAM... 363,400 0,000 0,00% 0,000 0,000 363,400 18 okt
TORM PLC A ... 145,300 -2,200 -1,49% 148,600 144,800 147,500 15:42
TOTALBANKEN NAM. ... 230,000 0,000 0,00% 0,000 0,000 230,000 aug '23
TRIFORK GROUP AG ... 77,300 0,000 0,00% 77,500 77,000 77,300 15:29
TRYG AS NAM. ... 148,250 +0,050 +0,03% 149,700 148,300 148,200 15:42
UIE PLC ... 310,500 +1,500 +0,49% 310,500 306,000 309,000 15:38
VESTAS WIND SYS. ... 102,200 -3,550 -3,36% 106,000 101,925 105,750 15:42
VESTJYSK BANK NAM... 4,565 0,000 0,00% 4,565 4,535 4,565 07 feb
XCSE TEST SYMBOL 0,000 -102,997 -100,00% 0,000 0,000 102,997
ZEALAND PHARMA A/... 721,750 -7,750 -1,06% 731,000 719,750 729,500 15:42
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront