Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABO-GROUP ENVIRON... 0,000 -0,190 -100,00% 0,000 0,000 0,190
ACACIA PHARMA GRP... 0,866 0,000 0,00% 0,000 0,000 0,866 mei '22
ACCENTIS S.A. 0,031 0,000 0,00% 0,000 0,000 0,031 14 jan
ACKERMANS + VAN H... 206,600 -0,400 -0,19% 207,600 206,400 207,000 17:35
AEDIFICA S.A. 61,800 +0,150 +0,24% 61,975 61,550 61,650 17:29
AGEAS SA/NV 56,150 -0,500 -0,88% 56,500 55,700 56,650 17:35
AGFA-GEVAERT N.V. 0,944 +0,011 +1,18% 0,944 0,944 0,933 15:23
ANHEUSER-BUSCH INBEV 57,100 -0,100 -0,17% 57,340 56,730 57,200 17:36
ARGENX SE EO -,10 545,800 -13,200 -2,36% 560,400 542,400 559,000 17:36
ASCENCIO SCA 44,600 -0,150 -0,34% 44,700 44,500 44,750 16:24
ATENOR S.A. (N.AU... 2,880 -0,020 -0,69% 2,880 2,870 2,900 15:05
AV. DE BEAULIEU ... 0,000 -1.060,388 -100,00% 0,000 0,000 1.060,388
AZELIS GROUP N.V. 17,880 -0,060 -0,33% 18,010 17,720 17,940 17:35
BANIMMO SA 2,940 0,000 0,00% 0,000 0,000 2,940 24 mrt
BARCO N.V. 12,220 -0,070 -0,57% 12,380 12,220 12,290 17:29
BEFIMMO S.A. 47,300 0,000 0,00% 0,000 0,000 47,300 dec '22
BEKAERT P.S. 36,000 -0,700 -1,91% 36,920 36,000 36,700 17:35
BELRECA N.V. 7,800 0,000 0,00% 0,000 0,000 7,800 aug '22
BELUGA N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
BELYSSE GROUP N.V. 0,860 -0,005 -0,58% 0,860 0,860 0,865 16:36
BIOSENIC S.A. 0,003 0,000 0,00% 0,003 0,002 0,003 16:03
BIOTALYS NV 3,510 -0,050 -1,40% 3,510 3,510 3,560 17:29
BPOST S.A. COMPAR... 1,500 -0,019 -1,25% 1,520 1,498 1,519 17:29
BQUE NATLE BELG. ... 395,000 0,000 0,00% 402,000 395,000 395,000 25 mrt
BREDERODE SA 112,400 -0,200 -0,18% 113,800 112,000 112,600 17:28
CAMPINE NV 170,000 -1,000 -0,58% 170,000 170,000 171,000 15:50
CARE PROPERTY INVEST 11,940 -0,020 -0,17% 12,000 11,900 11,960 17:21
CELYAD ONCOLOGY S.A. 0,551 -0,031 -5,33% 0,557 0,551 0,582 17:29
CENERGY HLDGS NOM. 9,380 +0,070 +0,75% 9,500 9,360 9,310 17:26
CIE BOIS SAUVAGE 244,000 -3,000 -1,21% 247,000 244,000 247,000 16:07
CIE ENT. CFE NAM. 7,610 -0,070 -0,91% 7,820 7,610 7,680 17:02
CMB.TECH NV NAM. 9,315 -0,080 -0,85% 9,650 9,240 9,395 17:20
COFINIMMO 60,950 0,000 0,00% 61,200 60,650 60,950 17:29
COLRUYT 38,000 -0,370 -0,96% 38,380 37,780 38,370 17:29
CRESCENT N.V. NOM... 0,007 0,000 0,00% 0,008 0,007 0,007 16:26
CUMULEX N.V. B 0,000 -1,760 -100,00% 0,000 0,000 1,760
DECEUNINCK 2,200 -0,023 -1,01% 2,210 2,200 2,223 14:55
DEME GROUP NV 136,000 +0,600 +0,44% 137,800 135,200 135,400 17:29
DIEGEM KENNEDY 0,000 -146,202 -100,00% 0,000 0,000 146,202
D'IETEREN GROUP P.S. 165,700 -5,200 -3,04% 171,200 165,700 170,900 17:35
DISTRI-LAND ... 0,000 -254,070 -100,00% 0,000 0,000 254,070
ECONOCOM GROUP D 1,838 -0,002 -0,11% 1,838 1,838 1,840 10:47
EKOPAK N.V. 8,940 0,000 0,00% 9,160 8,940 8,940 25 mrt
ELIA GROUP 84,000 +2,000 +2,44% 84,000 81,700 82,000 17:35
EVS BROADCAST EQU... 37,700 -0,250 -0,66% 37,850 37,500 37,950 17:28
EXMAR INH. 11,780 +0,160 +1,38% 11,780 11,660 11,620 17:29
FAGRON N.V. PORT. 19,140 -0,190 -0,98% 19,350 19,020 19,330 17:27
FIN.DE TUBIZE ACT... 131,400 -5,200 -3,81% 137,300 130,400 136,600 17:35
FLORIDIENNE SA 625,000 0,000 0,00% 0,000 0,000 625,000 04 dec
FLUXYS BELGIUM S.... 18,700 -0,350 -1,84% 19,100 18,700 19,050 16:23
FOUNTAIN S.A. 0,000 -1,420 -100,00% 0,000 0,000 1,420
GBL SA 70,700 -0,250 -0,35% 71,400 70,625 70,950 17:35
GENK LOGISTICS CE... 0,000 -185,909 -100,00% 0,000 0,000 185,909
GIMV NV 39,550 -0,100 -0,25% 39,750 39,450 39,650 17:29
GREENYARD N.V. 5,220 0,000 0,00% 5,240 5,220 5,220 16:47
HAMON + CIE (INTL) 0,000 -2,189 -100,00% 0,000 0,000 2,189
HOME INVEST BELGIUM 17,920 0,000 0,00% 17,920 17,920 17,920 25 mrt
HYBRID SOFTWARE G... 3,700 0,000 0,00% 3,700 3,700 3,700 25 mrt
IEP INVEST S.A. 5,250 0,000 0,00% 0,000 0,000 5,250 22 jan
IMMO MOURY SCA 0,000 -49,200 -100,00% 0,000 0,000 49,200
IMMO-ANTARES 0,000 -59,900 -100,00% 0,000 0,000 59,900
IMMOB. BELG. SA 17,200 0,000 0,00% 17,270 17,200 17,200 25 mrt
IMMO-ZENOBE GRAMME 0,000 -123,007 -100,00% 0,000 0,000 123,007
ION BEAM APPLICAT... 11,320 -0,320 -2,75% 11,520 11,320 11,640 17:29
JENSEN-GROUP N.V. 49,000 +0,100 +0,20% 49,000 49,000 48,900 11:18
KBC ANCORA INH. O.N. 58,550 -0,150 -0,26% 58,900 58,200 58,700 17:29
KBC GROEP N.V. 87,900 -0,640 -0,72% 88,760 87,580 88,540 17:36
KEYWARE TECHNOLOG... 0,000 -1,231 -100,00% 0,000 0,000 1,231
KINEPOLIS GRP SA 33,650 -0,350 -1,03% 34,100 33,600 34,000 17:29
LOTUS BAKER. 8.280,000 -130,000 -1,55% 8.450,000 8.270,000 8.410,000 17:35
MDXHEALTH S.A. 3,024 0,000 0,00% 0,000 0,000 3,024 dec '23
MELEXIS NV 55,650 -1,700 -2,96% 57,400 55,600 57,350 17:29
MIKO SA IL 55,000 0,000 0,00% 0,000 0,000 55,000 16 jan
MONTEA NV 63,800 -0,500 -0,78% 64,400 63,500 64,300 17:35
MOURY CONSTRUCT 454,000 0,000 0,00% 0,000 0,000 454,000 31 jan
MUF-AMUNDI BEL 20... 53,200 0,000 0,00% 0,000 0,000 53,200 nov '23
NEXTENSA SCA 39,750 -0,250 -0,63% 39,750 39,650 40,000 13:06
NYRSTAR 0,056 -0,005 -7,89% 0,056 0,056 0,061 10:16
NYXOAH S.A. 8,600 -2,000 -18,87% 11,100 8,600 10,600 16:40
ONTEX GROUP NV EO... 8,600 0,000 0,00% 8,660 8,550 8,600 17:29
ONWARD MEDICAL BV... 4,815 -0,120 -2,43% 4,905 4,815 4,935 17:25
ORANGE BELGIUM S.A. 15,100 -0,010 -0,07% 15,100 15,090 15,110 17:25
ORF CVA 10,450 0,000 0,00% 0,000 0,000 10,450 20 mrt
OXURION N.V. 0,160 0,000 0,00% 0,000 0,000 0,160 21 mrt
P.C.M.MOPOLI FOND... 0,000 -8.000,000 -100,00% 0,000 0,000 8.000,000
PALM.CULT.MA.MOPO... 0,000 -292,000 -100,00% 0,000 0,000 292,000
PAYTON PLAN. MAGN... 7,350 0,000 0,00% 0,000 0,000 7,350 11 mrt
PICANOL N.V. NOM. 76,000 0,000 0,00% 0,000 0,000 76,000 feb '23
PROXIMUS S.A. 6,715 +0,055 +0,83% 6,735 6,635 6,660 17:29
QUEST FOR GROWTH ... 4,300 +0,040 +0,94% 4,300 4,260 4,260 14:56
RECTICEL 10,680 -0,120 -1,11% 10,840 10,640 10,800 17:27
RESILUX N.V. 235,000 0,000 0,00% 0,000 0,000 235,000 mei '22
RETAIL ESTATES 59,700 +0,100 +0,17% 59,800 59,300 59,600 17:28
ROSIER S.A. 0,000 -193,200 -100,00% 0,000 0,000 193,200
ROULARTA MEDIA GR... 15,350 0,000 0,00% 0,000 0,000 15,350 24 mrt
S.A. TER BEKE N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
SEQUANA MEDICAL N.V. 1,000 +0,008 +0,81% 1,100 1,000 0,992 16:42
SHURGARD SELF STO... 33,350 +0,300 +0,91% 33,500 32,850 33,050 17:29
SIOEN INDUSTRIES ... 27,100 0,000 0,00% 0,000 0,000 27,100 mei '21
SIPEF SA (POST SP... 61,400 +0,200 +0,33% 61,400 61,200 61,200 11:37
SMARTPHOTO GROUP 28,000 -0,100 -0,36% 28,000 27,900 28,100 17:26
SOFINA 247,600 +5,400 +2,23% 250,600 243,800 242,200 17:35
SOLVAC SA NOM. 0,000 -115,000 -100,00% 0,000 0,000 115,000
SOLVAY S.A. A 34,620 +0,380 +1,11% 34,620 33,820 34,240 17:35
SPADEL SA P.S. 0,000 -95,100 -100,00% 0,000 0,000 95,100
SYENSQO S.A. 66,070 -0,420 -0,63% 66,390 64,940 66,490 17:35
TELENET GROUP HOL... 21,220 0,000 0,00% 0,000 0,000 21,220 okt '23
TESSENDERLO GROUP... 25,150 +1,800 +7,71% 25,300 21,450 23,350 17:29
TEXAF S.A. 37,200 0,000 0,00% 0,000 0,000 37,200 17 mei
TINC COMM. VA 10,520 -0,080 -0,75% 10,580 10,520 10,600 17:28
TITAN CEMENT INTL... 42,100 +1,700 +4,21% 42,850 40,550 40,400 17:04
UCB S.A. 167,500 -7,750 -4,42% 174,000 164,300 175,250 17:36
UMICORE S.A. 9,273 -0,227 -2,39% 9,540 9,205 9,500 17:29
UNIFIEDPOST GRP S... 3,950 +0,010 +0,25% 4,000 3,920 3,940 16:29
VAN DE VELDE (NAC... 31,500 +0,050 +0,16% 31,500 31,500 31,450 10:39
VASTNED BELGIUM S.A. 29,100 +0,300 +1,04% 29,100 28,800 28,800 17:29
VGP N.V. 79,950 +0,450 +0,57% 80,400 78,400 79,500 17:29
VIOHALCO S.A. 6,220 +0,135 +2,22% 6,220 6,220 6,085 12:42
WAREHOUSES DE PAU... 21,800 +0,080 +0,37% 21,820 21,460 21,720 17:35
WAREHOUSES EST.BE... 38,600 0,000 0,00% 38,900 38,600 38,600 25 mrt
WERELDHAVE BELGIU... 51,200 -0,400 -0,78% 51,200 51,200 51,600 16:36
WHAT'S COOKING GR... 106,500 -0,500 -0,47% 106,500 106,500 107,000 12:23
WOLUWE EXTENSION 0,000 -647,809 -100,00% 0,000 0,000 647,809
WOLUWE SHOP.CENT.... 0,000 -1.730,010 -100,00% 0,000 0,000 1.730,010
XBRU TEST SYMBOL 0,000 -102,003 -100,00% 0,000 0,000 102,003
XIOR STUDENT HOUS... 26,950 -0,050 -0,19% 27,100 26,850 27,000 17:29
ZENITEL S.A. 0,000 -15,600 -100,00% 0,000 0,000 15,600
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront