Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 203,400 +0,200 +0,10% 203,600 201,400 203,200 17:35
AEDIFICA S.A. 62,350 +0,025 +0,04% 62,450 61,800 62,325 17:29
AGEAS SA/NV 55,850 +0,550 +0,99% 55,850 54,950 55,300 17:36
ANHEUSER-BUSCH INBEV 58,140 +0,080 +0,14% 58,780 57,820 58,060 17:36
ARGENX SE EO -,10 568,800 +2,000 +0,35% 571,600 562,300 566,800 17:36
AZELIS GROUP N.V. 17,920 -0,340 -1,86% 18,080 17,720 18,260 17:35
COFINIMMO 61,300 -0,150 -0,24% 61,650 61,100 61,450 17:35
D'IETEREN GROUP P.S. 164,200 -1,000 -0,61% 164,800 161,500 165,200 17:36
ELIA GROUP 82,900 -2,125 -2,50% 86,450 82,650 85,025 17:35
GALAPAGOS N.V. 24,080 +0,210 +0,88% 24,080 23,540 23,870 17:29
GBL SA 70,300 +0,400 +0,57% 70,300 69,250 69,900 17:36
KBC GROEP N.V. 86,820 +0,420 +0,49% 87,440 85,740 86,400 17:36
LOTUS BAKER. 8.510,000 0,000 0,00% 8.560,000 8.475,000 8.510,000 17:36
MELEXIS NV 56,100 -1,450 -2,52% 57,300 55,600 57,550 17:29
SOFINA 236,200 -0,400 -0,17% 236,600 234,600 236,600 17:36
SOLVAY S.A. A 33,680 +0,030 +0,09% 33,760 33,115 33,650 17:29
SYENSQO S.A. 66,310 -1,490 -2,20% 66,970 65,690 67,800 17:36
UCB S.A. 178,750 -0,950 -0,53% 180,300 176,300 179,700 17:36
UMICORE S.A. 8,970 -0,235 -2,55% 9,035 8,808 9,205 17:29
WAREHOUSES DE PAU... 21,820 -0,100 -0,46% 21,920 21,740 21,920 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront