Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 17,860 -0,940 -5,00% 18,460 17,540 18,800 07 apr
Floridienne 620,000 -30,000 -4,62% 625,000 620,000 650,000 07 apr
FLOWSPARKS 17,900 0,000 0,00% 0,000 0,000 17,900 31 mrt
Fluxys Belgium D 18,350 -0,150 -0,81% 18,900 16,300 18,500 07 apr
Fountain 1,490 0,000 0,00% 0,000 0,000 1,490 04 apr
GBL 62,900 -4,400 -6,54% 66,050 62,650 67,300 07 apr
Gimv 35,250 -0,850 -2,35% 36,450 34,500 36,100 07 apr
Greenyard 5,400 0,000 0,00% 0,000 0,000 5,400 01 apr
Home Invest Belgium 17,740 -0,480 -2,63% 18,460 17,020 18,220 07 apr
HYBRID SOFTWARE GR 3,450 -0,050 -1,43% 3,500 3,240 3,500 07 apr
HYLORIS 5,000 -0,440 -8,09% 5,000 4,420 5,440 07 apr
IBA 10,080 -0,120 -1,18% 10,600 9,400 10,200 07 apr
Iep Invest 5,200 -0,150 -2,80% 5,221 5,200 5,350 07 apr
Immo Mechelen Cit... 456,000 -10,000 -2,15% 458,000 456,000 466,000 07 apr
Immo Moury 30,000 -0,600 -1,96% 30,000 30,000 30,600 07 apr
Immobel 16,060 -0,980 -5,75% 16,540 16,000 17,040 07 apr
INCLUSIO SA/NV 13,700 -0,300 -2,14% 13,800 13,400 14,000 07 apr
Jensen-Group 45,000 +2,000 +4,65% 45,000 40,300 43,000 07 apr
KBC Ancora 50,900 -0,600 -1,17% 51,900 47,500 51,500 07 apr
KBC Bus.Bel.Equities 1.479,710 -500,280 -25,27% 0,000 0,000 1.979,990 jul '15
KBC Bus.Eur.Equities 2.076,380 -197,120 -8,67% 0,000 0,000 2.273,500 apr '10
KBC Groep 71,960 -1,480 -2,02% 74,660 67,240 73,440 07 apr
Keyware Tech. 0,765 0,000 0,00% 0,765 0,765 0,765 07 apr
Kinepolis 29,250 -0,850 -2,82% 30,350 27,000 30,100 07 apr
Lotus Bakeries 7.720,000 -260,000 -3,26% 8.030,000 7.570,000 7.980,000 07 apr
LYXOR SP 500 VIX 1,256 +0,052 +4,32% 1,430 1,256 1,204 07 apr
MAZARO 2,160 0,000 0,00% 0,000 0,000 2,160 01 apr
Melexis 44,660 -1,500 -3,25% 47,160 42,340 46,160 07 apr
Miko 48,200 -1,800 -3,60% 48,200 47,300 50,000 07 apr
MONTEA 58,550 -3,150 -5,11% 61,010 57,350 61,700 07 apr
Mopoli 256,000 0,000 0,00% 0,000 0,000 256,000 10 feb
Mopoli (Opr.) 7.750,000 0,000 0,00% 0,000 0,000 7.750,000 26 mrt
Moury Construct 530,000 +48,000 +9,96% 530,000 530,000 482,000 07 apr
NBB 307,000 -3,000 -0,97% 330,000 302,000 310,000 07 apr
NEUFCOUR-FIN. 7,300 0,000 0,00% 0,000 0,000 7,300 10 mrt
NewTree 1,900 0,000 0,00% 0,000 0,000 1,900 02 apr
NEXTENSA 37,000 -1,600 -4,15% 38,400 36,900 38,600 07 apr
Nyrstar 0,066 +0,010 +17,86% 0,070 0,055 0,056 07 apr
NYXOAH 5,420 -0,080 -1,45% 5,690 5,040 5,500 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront