Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 53,820 -2,080 -3,72% 55,680 52,060 55,900 07 apr
ABO-Group 4,990 +0,009 +0,19% 5,099 4,800 4,980 07 apr
Accentis 0,031 +0,001 +1,67% 0,031 0,028 0,030 07 apr
Ackermans & v.H 179,400 -9,400 -4,98% 186,400 170,000 188,800 07 apr
Aedifica 59,100 -1,550 -2,56% 61,500 57,700 60,650 07 apr
Ageas 49,620 -2,730 -5,21% 51,500 47,900 52,350 07 apr
Agfa-Gevaert 0,849 0,000 0,00% 0,849 0,771 0,849 07 apr
AMUNDI ETF BEL 20 58,380 -1,950 -3,23% 58,320 55,820 60,330 07 apr
arGEN-X 498,400 -22,000 -4,23% 509,400 473,800 520,400 07 apr
Ascencio SCA 43,650 -0,400 -0,91% 44,300 42,850 44,050 07 apr
Atenor 2,830 -0,060 -2,08% 2,890 2,800 2,890 07 apr
AZELIS GROUP 14,820 -0,340 -2,24% 15,510 14,010 15,160 07 apr
Banimmo A 2,820 -0,140 -4,73% 2,960 2,820 2,960 07 apr
Barco 11,410 -0,460 -3,88% 11,810 10,500 11,870 07 apr
Bekaert 29,100 -0,620 -2,09% 30,100 27,300 29,720 07 apr
BELYSSE GROUP 0,850 +0,025 +3,03% 0,850 0,760 0,825 07 apr
Biocartis 0,290 0,000 0,00% 0,000 0,000 0,290 sep '23
BIOSENIC 0,002 0,000 0,00% 0,000 0,000 0,002 03 apr
BIOTALYS 2,960 +0,190 +6,86% 2,990 2,510 2,770 07 apr
bpost 1,358 -0,004 -0,29% 1,416 1,246 1,362 07 apr
Brederode 104,020 -0,980 -0,93% 106,300 100,000 105,000 07 apr
Campine 145,000 -9,000 -5,84% 145,000 145,000 154,000 07 apr
Candela Invest 1,680 0,000 0,00% 0,000 0,000 1,680 17 mrt
Care Property Invest 11,500 -0,180 -1,54% 11,880 11,140 11,680 07 apr
Celyad 0,470 -0,010 -1,98% 0,500 0,430 0,480 07 apr
CENERGY 8,040 -0,200 -2,43% 8,350 7,450 8,240 07 apr
CFE 7,420 -0,180 -2,37% 7,480 7,240 7,600 07 apr
CHOICE 1,490 0,000 0,00% 0,000 0,000 1,490 mei '23
CMB.TECH 7,550 +0,250 +3,42% 7,600 6,780 7,300 07 apr
Co.Br.Ha. 1.320,000 -120,000 -8,33% 1.320,000 1.320,000 1.440,000 07 apr
Cofinimmo 57,950 -1,150 -1,95% 60,050 56,250 59,100 07 apr
Colruyt 39,920 -0,900 -2,20% 40,100 37,640 40,820 07 apr
Compagnie du Bois... 226,000 -2,000 -0,88% 226,000 217,000 228,000 07 apr
CRESCENT 0,006 0,000 -3,03% 0,007 0,006 0,007 07 apr
CUMULEX 0,710 0,000 0,00% 0,000 0,000 0,710 31 mrt
Deceuninck 2,035 -0,020 -0,97% 2,110 1,938 2,055 07 apr
DEME GROUP 118,400 -1,600 -1,33% 122,000 110,000 120,000 07 apr
Diegem Kennedy 109,000 0,000 0,00% 0,000 0,000 109,000 01 apr
D'IETEREN GROUP 146,800 -5,900 -3,86% 153,000 140,000 152,700 07 apr
Distri-Land Cert. 190,000 -14,000 -6,86% 190,000 190,000 204,000 07 apr
Econocom Group 1,652 -0,088 -5,06% 1,696 1,550 1,740 07 apr
EKOPAK 4,350 -0,110 -2,47% 4,450 4,190 4,460 07 apr
Elia 77,900 -6,100 -7,26% 82,950 77,900 84,000 07 apr
ELIA(SUB)C24 6,005 +1,225 +25,63% 6,395 4,260 4,780 03 apr
European Medical S 5,500 0,000 0,00% 5,500 5,494 5,500 07 apr
EVS 33,250 -0,400 -1,19% 33,500 29,500 33,650 07 apr
Exmar 11,500 -0,020 -0,17% 11,520 11,500 11,520 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront