Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.278,44 -30,40 -2,32% 1.291,79 1.261,72 1.308,84 18:00
Accsys 0,523 -0,008 -1,49% 0,531 0,523 0,531 17:35
ACOMO 19,760 -0,740 -3,61% 20,250 19,640 20,500 17:35
Alfen N.V. 11,625 -0,420 -3,49% 11,960 11,385 12,045 17:35
AMG Critical Mate... 12,980 +0,170 +1,33% 13,090 12,000 12,810 17:35
Avantium 0,820 -0,102 -11,06% 0,922 0,804 0,922 17:35
B&S Group SA 5,940 +0,040 +0,68% 5,940 5,800 5,900 17:35
Brunel 8,510 -0,250 -2,85% 8,640 8,400 8,760 17:35
CM.COM 5,980 -0,180 -2,92% 6,050 5,880 6,160 17:35
ENVIPCO 4,500 -0,600 -11,76% 5,000 4,440 5,100 17:35
FASTNED 17,560 -0,620 -3,41% 17,900 17,420 18,180 17:35
Flow Traders 29,140 +1,140 +4,07% 29,400 28,180 28,000 17:35
ForFarmers 4,030 -0,120 -2,89% 4,140 4,000 4,150 17:35
HAVAS 1,191 -0,062 -4,92% 1,220 1,172 1,252 17:37
Kendrion 9,640 -0,280 -2,82% 9,800 9,540 9,920 17:35
Nedap N.V. 60,000 -1,500 -2,44% 60,800 59,000 61,500 17:35
NSI 19,700 -0,550 -2,72% 20,100 19,500 20,250 17:35
Pharming 0,699 -0,050 -6,68% 0,727 0,697 0,749 17:35
PostNL 0,940 -0,037 -3,79% 0,968 0,926 0,977 17:35
RENEWI 9,877 -0,100 -1,00% 9,933 9,850 9,977 17:35
Sif Holding 8,960 -0,210 -2,29% 9,130 8,800 9,170 17:35
Sligro 10,520 -0,060 -0,57% 10,560 10,000 10,580 17:35
THEON INTERNAT 22,100 -0,150 -0,67% 22,450 20,850 22,250 17:35
TomTom 4,172 -0,206 -4,71% 4,336 4,088 4,378 17:35
VASTNED 26,600 -0,800 -2,92% 27,500 26,000 27,400 17:35
Wereldhave 14,920 -0,480 -3,12% 15,180 14,660 15,400 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront