Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 778,83 +25,79 +3,42% 780,23 762,32 753,04 15:16
AALBERTS NV 27,060 +0,460 +1,73% 27,480 26,800 26,600 15:01
Air France-KLM 7,736 +0,306 +4,12% 7,788 7,476 7,430 15:01
ALLFUNDS GROUP 4,594 +0,114 +2,54% 4,650 4,530 4,480 15:00
Aperam 25,300 +0,900 +3,69% 25,440 24,680 24,400 15:01
Arcadis 43,700 +1,020 +2,39% 43,720 43,000 42,680 15:01
BAM 4,866 +0,218 +4,69% 4,870 4,760 4,648 15:01
Basic-Fit 18,250 +0,840 +4,82% 18,280 17,840 17,410 15:01
Corbion 17,830 -0,050 -0,28% 18,320 17,810 17,880 15:01
CTP 15,160 +0,220 +1,47% 15,280 14,920 14,940 14:50
CVC CAPITAL 14,720 +0,670 +4,77% 14,780 13,890 14,050 15:00
Eurocommercial Pr... 23,250 +0,450 +1,97% 23,650 22,850 22,800 15:01
Fagron 18,820 +0,960 +5,38% 18,820 18,140 17,860 15:01
Fugro 12,420 +0,540 +4,55% 12,430 12,130 11,880 15:01
Galapagos 22,420 +1,400 +6,66% 22,420 21,300 21,020 14:51
HEIJMANS KON 36,540 +1,560 +4,46% 36,540 35,540 34,980 15:00
INPOST 12,720 +0,500 +4,09% 12,730 12,130 12,220 15:00
JDE PEET'S 19,750 +0,270 +1,39% 19,840 19,480 19,480 15:00
JUST EAT TAKEAWAY 18,995 +0,175 +0,93% 19,090 18,855 18,820 15:01
OCI 10,120 +0,140 +1,40% 10,180 9,940 9,980 14:45
SBM Offshore 17,300 +0,900 +5,49% 17,550 16,920 16,400 15:00
SIGNIFY NV 18,070 +0,610 +3,49% 18,230 17,730 17,460 15:01
TKH 33,600 +1,060 +3,26% 33,700 32,880 32,540 15:01
Van Lanschot Kemp... 43,810 +2,155 +5,17% 44,100 42,700 41,655 15:02
Vopak 37,240 +0,920 +2,53% 37,400 36,740 36,320 14:58
WDP 19,550 +0,050 +0,26% 19,910 19,480 19,500 14:59
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront