Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 837,97 +41,52 +5,21% 856,53 837,47 796,45 09:59
ABN AMRO BANK N.V. 18,015 +1,070 +6,31% 19,100 17,880 16,945 09:44
ADYEN NV 1.413,400 +132,400 +10,34% 1.498,000 1.413,400 1.281,000 09:44
Aegon 5,576 +0,558 +11,12% 5,630 5,502 5,018 09:44
Ahold Delhaize 32,860 -0,120 -0,36% 33,370 32,750 32,980 09:44
Akzo Nobel 53,400 +3,880 +7,84% 54,440 53,100 49,520 09:44
ArcelorMittal 23,960 +2,060 +9,41% 24,970 23,810 21,900 09:44
ASMI 393,000 +38,100 +10,74% 414,100 393,000 354,900 09:44
ASML 593,800 +39,500 +7,13% 629,500 593,800 554,300 09:44
ASR Nederland 51,040 +2,630 +5,43% 52,680 50,780 48,410 09:44
BESI 89,240 +9,620 +12,08% 93,000 88,820 79,620 09:44
DSM FIRMENICH AG 88,220 +4,180 +4,97% 91,840 88,140 84,040 09:44
EXOR NV 77,850 +3,600 +4,85% 82,150 77,800 74,250 09:44
Heineken 72,740 +1,680 +2,36% 73,920 72,680 71,060 09:44
IMCD 120,100 +6,700 +5,91% 123,500 119,900 113,400 09:44
ING 16,420 +1,320 +8,74% 16,824 16,300 15,100 09:44
KPN 3,782 -0,038 -0,99% 3,843 3,740 3,820 09:44
NN Group 48,700 +3,340 +7,36% 50,240 48,290 45,360 09:44
Philips Koninklijke 21,130 +1,425 +7,23% 22,280 21,120 19,705 09:44
PROSUS 37,355 +1,710 +4,80% 38,035 36,990 35,645 09:44
RANDSTAD NV 34,130 +2,610 +8,28% 35,980 34,060 31,520 09:44
RELX 43,660 +2,320 +5,61% 44,460 43,600 41,340 09:44
SHELL PLC 28,655 +1,890 +7,06% 29,545 28,625 26,765 09:44
UMG 23,590 +0,640 +2,79% 23,920 23,460 22,950 09:43
UNILEVER PLC 52,740 +0,600 +1,15% 53,960 52,740 52,140 09:44
Wolters Kluwer 144,250 +4,950 +3,55% 146,300 143,450 139,300 09:44
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront