Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Radian Group 32,770 +0,430 +1,33% 32,790 32,190 32,340 14 feb
Ralph Lauren Corp 282,630 +4,100 +1,47% 284,530 277,490 278,530 14 feb
Range Resources Corp 38,670 -0,130 -0,34% 39,620 38,565 38,800 14 feb
Raymond James Fin... 159,840 -0,550 -0,34% 161,890 159,400 160,390 14 feb
Rayonier 25,370 -0,100 -0,39% 25,860 25,240 25,470 14 feb
Rayonier Advanced... 7,300 +0,020 +0,27% 7,395 7,230 7,280 14 feb
RB Global 96,300 +0,380 +0,40% 96,640 95,200 95,920 14 feb
RBC Bearings 364,560 +1,790 +0,49% 366,450 361,350 362,770 14 feb
RE/MAX Holdings 10,130 +0,070 +0,70% 10,300 10,030 10,060 14 feb
Realty Income Corp 54,490 -0,430 -0,78% 55,430 54,470 54,920 14 feb
Redwood Trust 6,380 -0,080 -1,24% 6,390 5,830 6,460 14 feb
Regency Centers Corp 72,340 -2,660 -3,55% 75,340 72,300 75,000 14 feb
Regional Manageme... 36,210 +0,310 +0,86% 36,440 36,010 35,900 14 feb
Regions Financial... 24,320 +0,270 +1,12% 24,485 24,090 24,050 14 feb
Reinsurance Group... 24,890 +0,060 +0,24% 24,912 24,840 24,830 14 feb
Reinsurance Group... 199,850 -4,650 -2,27% 205,330 199,510 204,500 14 feb
Reliance 297,690 +6,430 +2,21% 298,985 292,420 291,260 14 feb
RELX PLC 51,070 -0,840 -1,62% 51,660 51,040 51,910 14 feb
RenaissanceRe Hol... 230,930 -2,470 -1,06% 233,780 229,730 233,400 14 feb
Republic Services 231,370 +6,880 +3,06% 232,520 227,360 224,490 14 feb
ResMed 232,980 -6,500 -2,71% 243,475 232,760 239,480 14 feb
Restaurant Brands... 64,520 -1,870 -2,82% 66,000 63,240 66,390 14 feb
REX American Reso... 43,490 +0,490 +1,14% 43,755 42,980 43,000 14 feb
Rexford Industria... 40,340 -0,230 -0,57% 41,310 40,340 40,570 14 feb
RH 382,330 +1,980 +0,52% 389,250 380,010 380,350 14 feb
RingCentral 33,740 -1,440 -4,09% 35,250 33,310 35,180 14 feb
Rio Tinto Plc 63,360 +0,070 +0,11% 64,730 63,295 63,290 14 feb
Rithm Property Tr... 3,110 -0,070 -2,20% 3,150 3,070 3,180 14 feb
RiverNorth Opport... 12,380 -0,110 -0,88% 12,420 12,300 12,490 14 feb
RLI Corp 75,140 -0,910 -1,20% 76,040 75,050 76,050 14 feb
RLJ Lodging Trust 9,560 +0,010 +0,10% 9,650 9,495 9,550 14 feb
Robert Half 60,150 +1,790 +3,07% 60,510 58,450 58,360 14 feb
Rockwell Automation 294,400 -4,260 -1,43% 300,120 293,495 298,660 14 feb
Rogers Communicat... 28,030 -0,230 -0,81% 28,640 27,875 28,260 14 feb
Rogers Corp 89,340 +0,180 +0,20% 89,740 87,170 89,160 14 feb
Rollins 50,730 -1,190 -2,29% 52,150 50,575 51,920 14 feb
Royal Bank of Canada 119,040 -0,270 -0,23% 120,090 118,910 119,310 14 feb
Royal Caribbean G... 263,090 +3,000 +1,15% 264,070 257,400 260,090 14 feb
Royal Dutch Shell... 51,060 -0,030 -0,06% 51,160 50,290 51,090 jan '22
Royce Global Valu... 11,228 +0,028 +0,25% 11,261 11,170 11,200 14 feb
RPC 6,120 +0,050 +0,82% 6,190 6,065 6,070 14 feb
RPM International 123,460 +0,670 +0,55% 124,880 123,220 122,790 14 feb
RTX Corp 122,410 -3,430 -2,73% 125,450 121,380 125,840 14 feb
Ryder System 166,340 +5,270 +3,27% 166,570 162,370 161,070 14 feb
RYERSON HOLDING Corp 21,960 +0,160 +0,73% 22,240 21,620 21,800 14 feb
Ryman Hospitality... 102,390 -0,050 -0,05% 103,340 101,790 102,440 14 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront