Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dana 16,430 +0,340 +2,11% 16,640 16,125 16,090 20:45
Danaher Corp 206,490 +2,900 +1,42% 207,150 204,095 203,590 20:46
Danaos Corp 83,390 +0,870 +1,05% 83,440 82,130 82,520 20:46
DAQO New Energy Corp 21,280 -0,381 -1,76% 22,240 21,020 21,660 20:46
Darden Restaurants 191,090 -2,370 -1,23% 0,000 190,670 193,460 20:47
Darling Ingredients 41,090 +0,600 +1,48% 41,540 0,000 40,490 20:47
DaVita 158,035 -19,025 -10,74% 159,270 150,310 177,060 20:47
Deckers Outdoor Corp 155,050 -3,060 -1,94% 157,990 154,200 158,110 20:47
Deere & Company 479,532 +13,312 +2,86% 481,140 467,595 466,220 20:46
Delek Logistics P... 41,580 +0,430 +1,04% 42,000 0,000 41,150 20:45
Delek US Holdings 18,230 +0,800 +4,59% 18,270 17,610 17,430 20:46
Delta Air Lines 65,046 +0,986 +1,54% 65,530 63,900 64,060 20:47
Deluxe Corp 18,900 +0,270 +1,45% 19,040 18,650 18,630 20:46
Deutsche Bank Akt... 20,220 +0,270 +1,35% 20,315 20,160 19,950 20:46
Devon Energy Corp 34,770 +0,550 +1,61% 35,200 0,000 34,220 20:47
DHI Group 3,045 -0,235 -7,16% 3,260 2,956 3,280 20:46
DHT Holdings 11,255 +0,145 +1,31% 11,680 11,130 11,110 20:47
Diageo plc 107,950 -1,430 -1,31% 109,250 107,660 109,380 20:47
Diamond Offshore ... 13,990 0,000 0,00% 0,000 0,000 13,990 03 sep
DiamondRock Hospi... 8,580 +0,040 +0,47% 0,000 8,505 8,540 20:47
Diana Shipping 1,845 -0,075 -3,91% 1,915 1,840 1,920 20:47
Diana Shipping 26,390 +0,517 +2,00% 26,390 26,390 25,874 19:11
Dick's Sporting G... 239,435 -3,175 -1,31% 0,000 235,460 242,610 20:46
Diebold Nixdorf 46,670 -0,330 -0,70% 47,150 45,460 47,000 20:44
Digital Realty Trust 165,290 +0,480 +0,29% 165,660 157,320 164,810 20:47
Dillards 488,280 -10,230 -2,05% 498,530 484,130 498,510 20:42
Dillard's Capital... 25,915 -0,012 -0,04% 25,960 25,915 25,926 17:55
Dine Brands Global 26,190 -0,510 -1,91% 27,136 26,011 26,700 20:44
Discover Financia... 197,070 +6,960 +3,66% 197,210 0,000 190,110 20:47
DNOW 17,000 +0,020 +0,12% 17,760 0,000 16,980 20:46
Dolby Laboratorie... 83,940 -0,340 -0,40% 85,030 83,700 84,280 20:47
Dollar General Corp 72,450 -0,390 -0,54% 73,950 72,010 72,840 20:47
Dominion Energy 55,935 -0,775 -1,37% 0,000 55,910 56,710 20:46
Donaldson Company 68,760 -1,330 -1,90% 70,530 68,535 70,090 20:46
Dorian LPG Ltd 22,550 -0,210 -0,92% 23,100 22,230 22,760 20:46
DoubleLine Income... 12,835 +0,005 +0,04% 12,860 12,770 12,830 20:46
DoubleLine Opport... 15,755 +0,065 +0,41% 15,816 15,720 15,690 20:11
Douglas Dynamics 25,925 +0,155 +0,60% 26,225 25,730 25,770 20:47
Douglas Emmett 17,120 0,000 0,00% 17,370 17,030 17,120 20:47
Dover Corp 202,475 -0,215 -0,11% 203,850 202,700 202,690 20:46
DR Horton 131,385 +2,045 +1,58% 133,150 0,000 129,340 20:47
Dr. Reddy's Labor... 13,590 -0,400 -2,86% 13,700 13,560 13,990 20:47
DRDGOLD Ltd 10,332 -0,648 -5,90% 10,750 10,320 10,980 20:45
DTE Energy Company 129,295 +1,485 +1,16% 130,220 0,000 127,810 20:46
Ducommun 62,250 -0,820 -1,30% 62,740 60,407 63,070 20:43
Duff & Phelps Uti... 11,946 +0,036 +0,30% 12,000 11,910 11,910 20:41
Duke Energy Corp 111,950 -2,000 -1,76% 113,950 111,830 113,950 20:47
DuPont de Nemours 84,108 +0,058 +0,07% 84,970 83,980 84,050 20:47
DXC Technology Co... 20,420 -0,160 -0,78% 20,720 20,350 20,580 20:46
Dycom Industries 179,445 -5,975 -3,22% 0,000 178,280 185,420 20:47
Dynagas LNG Parne... 4,240 -0,120 -2,75% 4,400 4,210 4,360 20:46
Dynagas LNG Partn... 25,317 +0,032 +0,13% 25,350 25,200 25,285 20:46
Dynex Capital 13,760 +0,290 +2,15% 13,820 0,000 13,470 20:47
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront