Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kadant 386,970 +32,780 +9,25% 401,280 375,010 354,190 20:07
KB Financial Group 55,890 -0,400 -0,71% 56,340 55,600 56,290 20:05
KB Home 64,765 +0,595 +0,93% 66,200 64,435 64,170 20:07
KBR 52,000 -0,450 -0,86% 52,910 51,530 52,450 20:06
Kellanova 82,220 +0,010 +0,01% 82,410 82,180 82,210 20:06
Kemper Corp 67,750 -0,190 -0,28% 68,230 67,260 67,940 20:02
Kennametal 22,660 +0,190 +0,85% 22,740 22,445 22,470 20:07
Kennedy-Wilson Ho... 8,925 +0,115 +1,31% 8,940 8,835 8,810 20:06
Kenon Holdings Ltd 32,600 +0,168 +0,52% 32,846 0,000 32,432 18:31
KeyCorp 17,705 +0,225 +1,29% 17,850 17,535 17,480 20:07
Keysight Technolo... 183,990 +4,690 +2,62% 184,350 178,970 179,300 20:07
Kilroy Realty Corp 34,980 -0,420 -1,19% 36,200 34,760 35,400 20:07
Kimberly-Clark Corp 133,520 -1,840 -1,36% 135,020 133,310 135,360 20:07
Kimco Realty Corp 22,015 -0,425 -1,89% 22,630 21,975 22,440 20:07
Kinder Morgan 26,645 +0,085 +0,32% 26,960 26,600 26,560 20:07
Kingsway Financia... 8,000 +0,100 +1,27% 8,000 7,900 7,900 19:27
Kinross Gold Corp 11,330 -0,080 -0,70% 11,420 11,180 11,410 20:07
Kirby Corp 108,940 +1,360 +1,26% 108,980 107,420 107,580 20:04
Kite Realty Group... 22,385 -0,855 -3,68% 23,470 22,310 23,240 20:07
KKR & Co 140,860 +1,560 +1,12% 141,790 138,540 139,300 20:06
KKR Income Opport... 12,730 -0,030 -0,24% 12,760 12,680 12,760 20:06
Knight-Swift Tran... 54,108 -0,352 -0,65% 54,920 53,960 54,460 20:07
KNOT Offshore Par... 5,525 -0,225 -3,91% 5,695 5,525 5,750 20:03
KNOWLES Corp 18,590 +0,340 +1,86% 18,650 16,140 18,250 20:06
Kohls Corp 11,745 -0,115 -0,97% 12,110 11,700 11,860 20:07
Koninklijke Phili... 28,320 -0,290 -1,01% 0,000 28,230 28,610 20:07
Koppers Holdings 30,250 +0,110 +0,36% 30,820 30,160 30,140 19:44
Korea Electric Po... 7,355 +0,125 +1,73% 7,400 7,300 7,230 20:06
Korn Ferry 67,100 +0,490 +0,74% 67,320 0,000 66,610 20:03
Kosmos Energy Ltd 3,140 +0,040 +1,29% 3,225 3,110 3,100 20:07
KraneShares Dynam... 27,830 +0,373 +1,36% 27,830 27,830 27,457 16:29
Kroger Co (The) 65,405 -0,225 -0,34% 65,670 65,120 65,630 20:07
Kronos Worldwide 9,175 -0,115 -1,24% 9,500 9,170 9,290 20:00
KT Corp 17,090 +0,250 +1,48% 17,210 16,910 16,840 20:07
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront