Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B&G Foods 6,090 -0,020 -0,33% 6,270 6,050 6,110 20:05
Babcock & Wilcox ... 1,315 -0,115 -8,04% 1,450 1,310 1,430 20:03
Badger Meter 217,470 -1,810 -0,83% 220,490 216,230 219,280 20:04
Baker Hughes Company 46,150 0,000 0,00% 0,000 0,000 46,150 13 feb
Banc of California 15,710 -0,160 -1,01% 16,070 15,610 15,870 20:05
Banco BBVA Argent... 20,264 +0,094 +0,47% 20,510 19,916 20,170 20:04
Banco Bilbao Vizc... 12,645 +0,185 +1,48% 12,730 12,598 12,460 20:04
Banco Bradesco SA 2,155 +0,065 +3,11% 2,170 2,130 2,090 20:05
Banco Bradesco SA 1,971 +0,051 +2,64% 0,000 0,000 1,920 19:56
Banco de ChileAme... 26,930 +0,660 +2,51% 26,960 26,300 26,270 20:02
Banco Latinoameri... 38,275 +0,245 +0,64% 38,275 37,810 38,030 20:05
Banco Macro SA 90,848 -1,342 -1,46% 0,000 89,860 92,190 20:04
Banco Santander (... 4,680 +0,190 +4,23% 4,690 0,000 4,490 20:04
Banco Santander SA 6,025 +0,105 +1,77% 6,051 6,002 5,920 20:04
Banco Santander-C... 22,830 +0,310 +1,38% 22,890 0,000 22,520 20:05
Bancolombia SA 40,740 +0,420 +1,04% 41,000 40,485 40,320 20:05
Bank of America 23,329 +0,119 +0,51% 23,395 23,210 23,210 19:14
Bank of America 23,190 -0,200 -0,86% 23,200 23,080 23,390 19:58
Bank Of America Corp 1.235,000 +3,590 +0,29% 1.237,000 1.232,110 1.231,410 19:17
Bank Of America Corp 22,861 -0,249 -1,08% 22,950 22,691 23,110 20:04
Bank of America Corp 23,653 +0,013 +0,06% 23,920 23,653 23,640 20:04
Bank of America Corp 25,860 -0,010 -0,04% 25,875 25,860 25,870 18:25
Bank Of America Corp 22,840 -0,460 -1,97% 23,072 22,650 23,300 19:13
Bank of America Corp 46,975 +0,645 +1,39% 47,070 0,000 46,330 20:05
Bank of Hawaii Corp 72,690 +0,030 +0,04% 74,209 72,620 72,660 19:55
Bank of Montreal 101,350 +0,880 +0,88% 101,580 100,685 100,470 20:05
Bank of New York ... 87,900 +1,020 +1,17% 88,250 87,275 86,880 20:05
Bank of Nova Scotia 51,345 +0,175 +0,34% 51,595 51,250 51,170 20:04
Bank of NT Butter... 40,445 +0,015 +0,04% 40,680 40,200 40,430 19:54
Bankunited 40,670 +0,290 +0,72% 41,125 40,380 40,380 20:04
Barclays PLC 14,885 +0,345 +2,37% 14,895 14,750 14,540 20:05
Barings Global Sh... 15,890 0,000 0,00% 15,945 15,850 15,890 20:00
Barnes & Noble Ed... 10,940 +0,020 +0,18% 0,000 10,770 10,920 20:00
Barnes Group 47,480 0,000 0,00% 0,000 0,000 47,480 24 jan
Barrick Gold Corp 18,155 -0,285 -1,55% 18,520 18,080 18,440 20:05
Bausch Health Com... 6,170 -0,210 -3,29% 6,420 6,145 6,380 20:05
Baxter International 30,780 +0,160 +0,52% 31,070 30,610 30,620 20:05
Baytex Energy Corp 2,445 -0,025 -1,01% 2,510 2,430 2,470 20:05
BCE 23,785 +0,155 +0,66% 23,885 23,540 23,630 20:05
Beazer Homes USA 24,810 +0,230 +0,94% 25,360 24,500 24,580 20:05
Becton Dickinson ... 225,690 +0,680 +0,30% 0,000 225,230 225,010 20:05
Belden 115,450 +1,060 +0,93% 115,610 0,000 114,390 20:04
Benchmark Electro... 41,530 -0,210 -0,50% 41,810 41,240 41,740 20:02
Berkshire Hathaway 724.176,266 +2.676,266 +0,37% 726.514,656 719.066,000 721.500,000 20:04
Berkshire Hathaway 482,840 +2,350 +0,49% 484,550 481,470 480,490 20:05
Berkshire Hills B... 29,400 -0,180 -0,61% 29,880 29,320 29,580 19:59
Berry Global Group 70,680 +0,270 +0,38% 71,120 70,450 70,410 20:05
Best Buy Company 90,510 +1,340 +1,50% 90,755 89,630 89,170 20:05
Beyond Meat 3,860 0,000 0,00% 0,000 0,000 3,860 13 feb
Biglari Holdings 244,990 +2,110 +0,87% 0,000 241,803 242,880 19:47
Bio-Rad Laborator... 282,850 -23,510 -7,67% 301,980 273,673 306,360 20:04
Black Hills Corp 59,870 -0,440 -0,73% 60,750 59,760 60,310 20:05
Black Stone Miner... 15,140 +0,020 +0,13% 15,245 15,104 15,120 20:03
Blackrock 974,160 -6,140 -0,63% 0,000 968,375 980,300 20:05
BlackRock Multi-S... 14,760 -0,060 -0,40% 14,770 14,726 14,820 20:03
BlackRock Municip... 21,330 +0,080 +0,38% 21,330 21,260 21,250 20:00
Blackrock Resourc... 9,163 +0,032 +0,36% 9,210 9,150 9,130 20:03
BlackRock Science... 38,680 -0,170 -0,44% 0,000 38,520 38,850 20:05
BlackRock Taxable... 16,645 +0,085 +0,51% 16,700 0,000 16,560 20:00
BlackRock Utiliti... 23,200 +0,070 +0,30% 23,405 23,000 23,130 19:51
Blackstone 164,740 +4,260 +2,65% 165,850 161,348 160,480 20:05
Blackstone Long-S... 12,940 +0,010 +0,08% 13,000 12,920 12,930 20:03
Blackstone Mortga... 20,140 +0,270 +1,36% 20,280 19,920 19,870 20:05
Blackstone Senior... 14,510 +0,060 +0,42% 14,540 14,476 14,450 19:47
Blackstone Strate... 12,560 0,000 0,00% 12,589 12,550 12,560 20:03
Block 88,670 0,000 0,00% 0,000 0,000 88,670 24 jan
BlueLinx Holdings 101,980 +0,430 +0,42% 103,100 0,000 101,550 20:00
BNY Mellon Municipal 10,660 +0,110 +1,04% 10,660 10,620 10,550 20:05
Boeing Company 183,820 -1,620 -0,87% 186,820 183,577 185,440 20:05
Boise Cascade Com... 121,850 +1,250 +1,04% 121,430 0,000 120,600 20:03
Boot Barn Holdings 137,640 +2,880 +2,14% 137,800 135,850 134,760 20:05
Booz Allen Hamilt... 117,240 -0,640 -0,54% 119,190 116,190 117,880 20:05
BorgWarner 30,240 +0,840 +2,86% 30,240 29,570 29,400 20:05
Boston Beer Company 232,725 -0,255 -0,11% 238,535 232,190 232,980 20:02
Boston Scientific... 106,490 +0,350 +0,33% 106,690 105,770 106,140 20:05
Box 35,320 -0,070 -0,20% 35,453 35,285 35,390 20:04
Boyd Gaming Corp 78,650 +0,580 +0,74% 78,980 78,000 78,070 20:04
BP plc 35,090 +0,600 +1,74% 35,545 35,060 34,490 20:05
BP Prudhoe Bay Ro... 0,660 +0,047 +7,65% 0,670 0,000 0,613 20:04
Brady Corp 73,581 -0,089 -0,12% 74,380 73,470 73,670 20:05
Brandywine Realty... 4,895 -0,015 -0,31% 4,980 4,880 4,910 20:05
BrandywineGLOBAL ... 8,460 +0,070 +0,83% 8,460 8,410 8,390 20:03
BrasilAgro - Comp... 3,750 -0,010 -0,27% 0,000 3,740 3,760 19:53
Braskem SA 4,555 +0,055 +1,22% 4,630 4,505 4,500 20:04
BRF - Brasil Food... 3,510 +0,100 +2,93% 3,520 0,000 3,410 20:05
Bright Horizons F... 126,850 +7,860 +6,61% 129,000 123,893 118,990 20:05
Brinker Internati... 158,280 -1,930 -1,20% 160,525 156,550 160,210 20:05
Brink's Company (... 94,585 +0,895 +0,96% 95,330 94,360 93,690 20:03
Bristol-Myers Squ... 54,540 -1,430 -2,55% 56,025 54,430 55,970 20:05
Brixmor Property ... 27,865 -0,255 -0,91% 28,470 27,770 28,120 20:05
Broadridge Financ... 242,490 -0,260 -0,11% 244,470 242,133 242,750 20:05
Brookdale Senior ... 5,330 +0,020 +0,38% 5,370 5,235 5,310 20:04
Brookfield Asset ... 59,560 +1,990 +3,46% 59,750 58,250 57,570 20:05
Brookfield Busine... 24,940 +0,420 +1,71% 25,500 24,900 24,520 19:50
Brookfield Infras... 32,845 -0,335 -1,01% 33,260 32,650 33,180 20:03
Brookfield Renewa... 22,480 +0,080 +0,36% 22,860 22,500 22,400 20:05
Brown & Brown 110,465 -0,465 -0,42% 111,180 110,020 110,930 20:05
Brown-Forman Corp 31,110 -0,250 -0,80% 32,000 31,050 31,360 20:05
Brown-Forman Corp 31,430 -0,190 -0,60% 32,130 31,390 31,620 19:40
BRT Apartments Corp 17,750 -0,160 -0,89% 18,255 17,750 17,910 19:53
Brunswick Corp 65,745 +0,765 +1,18% 66,940 0,000 64,980 20:05
Buckle (The) 42,915 +0,335 +0,79% 42,930 42,410 42,580 20:05
Build-A-Bear Work... 37,940 -0,060 -0,16% 38,355 37,390 38,000 20:04
Bunge Global SA 70,010 +0,220 +0,32% 70,960 69,710 69,790 20:04
Burlington Stores 244,550 -3,810 -1,53% 250,295 244,310 248,360 20:05
BWX Technologies 106,560 -2,560 -2,35% 109,200 105,100 109,120 20:05
BXP Inc. 71,230 -0,030 -0,04% 72,545 70,990 71,260 20:02
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront