Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Gabelli Equity Tr... 21,500 +0,120 +0,56% 21,580 21,400 21,380 18:35
Gabelli Equity Tr... 5,570 +0,010 +0,18% 5,615 5,540 5,560 20:13
Gabelli Global Sm... 12,586 +0,006 +0,05% 0,000 12,550 12,580 20:06
Gabelli Utility T... 24,310 0,000 0,00% 0,000 0,000 24,310 13 feb
GAMCO Natural Res... 5,823 +0,008 +0,14% 5,860 5,820 5,815 20:30
GameStop Corp 27,050 +0,710 +2,70% 28,970 26,900 26,340 20:31
Gannett Co 4,920 +0,040 +0,82% 5,080 4,880 4,880 20:29
Gartner 515,840 -1,330 -0,26% 519,370 512,970 517,170 20:31
GATX Corp 165,085 -0,295 -0,18% 166,620 164,680 165,380 20:30
GE Aerospace 208,036 -0,325 -0,16% 209,160 204,970 208,360 20:31
GENCO SHIPPING & ... 14,591 -0,029 -0,20% 14,895 14,500 14,620 20:31
Generac Holdings 147,060 +0,230 +0,16% 148,555 144,620 146,830 20:30
General American ... 25,118 +0,018 +0,07% 25,118 25,010 25,100 20:23
General Dynamics ... 240,535 -5,625 -2,29% 247,050 240,310 246,160 20:31
General Mills 59,255 -0,285 -0,48% 60,500 58,985 59,540 20:31
General Motors Co... 48,143 +0,253 +0,53% 48,680 47,920 47,890 20:31
Genesco 41,360 +1,250 +3,12% 41,520 40,400 40,110 20:30
Genesis Energy LP 11,860 -0,020 -0,17% 12,000 11,760 11,880 20:30
Genie Energy Ltd 14,243 +0,072 +0,51% 14,290 14,200 14,170 20:28
Genpact Limited 55,060 -0,480 -0,86% 55,550 54,755 55,540 20:30
Genuine Parts Com... 124,620 -0,060 -0,05% 126,630 124,130 124,680 20:30
Genworth Financial 7,295 +0,025 +0,34% 7,330 7,260 7,270 20:31
GEO Group (The) 26,810 -0,870 -3,14% 27,840 26,789 27,680 20:31
Geopark Limited 9,050 +0,070 +0,78% 9,275 8,970 8,980 20:29
Gerdau SA 3,065 +0,045 +1,49% 3,080 3,020 3,020 20:31
Getty Realty Corp 30,577 -0,373 -1,20% 31,137 30,560 30,950 20:31
GGM Macro Alignme... 28,370 +0,054 +0,19% 28,370 28,370 28,316 18:45
Gildan Activewear 50,990 -0,070 -0,14% 51,120 50,660 51,060 20:31
Glaukos Corp 153,000 +6,620 +4,52% 153,185 146,820 146,380 20:31
Global Medical REIT 8,255 +0,125 +1,54% 8,280 0,000 8,130 20:27
Global Net Lease 7,155 -0,045 -0,62% 7,310 7,150 7,200 20:30
Global Partners LP 57,485 +0,355 +0,62% 58,100 57,058 57,130 20:12
Global Payments 106,280 +2,150 +2,06% 107,000 104,710 104,130 20:31
Global Ship Lease 22,660 +0,160 +0,71% 22,910 22,400 22,500 20:30
Global Ship Lease 26,050 -0,050 -0,19% 26,100 26,000 26,100 20:18
Global X US Cash ... 32,098 +0,087 +0,27% 32,330 32,098 32,010 19:03
Globant SA 222,700 -6,030 -2,64% 228,400 220,713 228,730 20:30
Globus Medical 84,080 -0,050 -0,06% 84,840 84,005 84,130 20:30
GMS 83,500 +0,030 +0,04% 84,595 83,060 83,470 20:31
GoDaddy 182,120 -30,420 -14,31% 195,700 182,000 212,540 20:30
Gold Fields Ltd 18,930 -0,450 -2,32% 19,620 18,910 19,380 20:31
Goldman Sachs BDC 12,925 +0,045 +0,35% 13,010 12,920 12,880 20:28
Goldman Sachs Group 660,800 +11,850 +1,83% 663,260 0,000 648,950 20:30
Goldman Sachs Group 23,494 -0,026 -0,11% 23,510 23,375 23,520 20:14
Goldman Sachs Group 23,275 +0,075 +0,32% 23,320 23,200 23,200 20:30
Goldman Sachs Gro... 24,060 -0,020 -0,08% 24,212 24,039 24,080 20:24
Graco 86,095 +0,035 +0,04% 86,971 85,620 86,060 20:31
Graham Corp 37,970 +0,260 +0,69% 38,620 38,005 37,710 20:30
Graham Holdings C... 952,050 -3,910 -0,41% 960,735 947,490 955,960 20:07
Granite Construction 86,615 -0,565 -0,65% 87,511 85,650 87,180 20:30
GRANITE REAL ESTA... 48,350 +0,310 +0,65% 48,350 48,350 48,040 17:20
Graphic Packaging... 26,720 +0,120 +0,45% 26,925 26,610 26,600 20:30
Gray Media Inc 3,935 +0,085 +2,21% 4,050 3,895 3,850 20:30
Gray Television 7,000 +0,340 +5,10% 7,010 6,510 6,660 19:23
Grayscale Ethereu... 25,920 +0,900 +3,60% 26,320 25,366 25,020 20:30
Great Ajax Corp 3,020 -0,020 -0,66% 0,000 0,000 3,040 02 dec
Green Dot Corp 9,350 -0,060 -0,64% 9,600 9,330 9,410 20:31
Greenbrier Compan... 59,040 -1,940 -3,18% 61,411 58,700 60,980 20:31
Greif 63,050 +0,490 +0,78% 63,050 63,050 62,560 16:17
Greif 61,210 +0,420 +0,69% 61,670 60,530 60,790 20:28
Griffon Corp 77,670 +1,300 +1,70% 77,770 76,530 76,370 20:30
Group 1 Automotive 481,010 -3,070 -0,63% 490,070 479,500 484,080 20:29
Grupo Aeroportuar... 197,710 -1,370 -0,69% 200,700 196,345 199,080 20:21
Grupo Aeroportuar... 286,920 -1,770 -0,61% 291,870 284,180 288,690 20:30
Grupo Aval Accion... 2,850 -0,030 -1,04% 2,890 2,850 2,880 20:27
Grupo Supervielle SA 14,700 +0,170 +1,17% 14,705 14,340 14,530 20:28
Grupo Televisa SA 2,165 +0,005 +0,23% 2,195 2,150 2,160 20:29
GSK Plc 36,195 -0,355 -0,97% 36,605 36,170 36,550 20:31
Guess 12,310 -0,020 -0,16% 12,555 12,180 12,330 20:29
Guidewire Software 212,782 -3,858 -1,78% 216,480 212,520 216,640 20:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront