Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IAMGold Corp 6,395 -0,145 -2,22% 6,620 6,362 6,540 20:23
ICICI Bank Limited 29,185 +0,035 +0,12% 29,410 29,100 29,150 20:24
ICL Group Ltd 5,905 -0,005 -0,08% 5,950 5,865 5,910 20:23
IDACORP 110,015 -1,505 -1,35% 112,305 109,920 111,520 20:13
IDEX Corp 197,885 +4,855 +2,52% 197,990 193,690 193,030 20:23
IDT Corp 48,795 -0,055 -0,11% 0,000 48,440 48,850 20:23
Illinois Tool Works 259,000 -1,090 -0,42% 261,218 258,710 260,090 20:21
Imax Corp 27,185 +0,355 +1,32% 27,290 26,670 26,830 20:23
Infosys Limited 21,575 -0,165 -0,76% 21,745 21,560 21,740 20:24
ING Groep NV 17,165 +0,345 +2,05% 17,245 17,100 16,820 20:23
Ingersoll Rand 87,210 -5,340 -5,77% 89,220 86,570 92,550 20:23
Ingevity Corp 45,540 +0,360 +0,80% 46,620 45,845 45,180 20:22
Ingredion 126,180 -2,060 -1,61% 128,820 126,140 128,240 20:22
Innovid Corp 3,140 0,000 0,00% 3,150 3,140 3,140 12 feb
Insperity 87,140 +0,870 +1,01% 88,190 86,040 86,270 20:22
Installed Buildin... 179,420 +1,120 +0,63% 184,030 178,000 178,300 20:22
Instructure Holdings 23,600 0,000 0,00% 0,000 0,000 23,600 12 nov
Integer Holdings ... 141,310 +2,640 +1,90% 141,500 0,000 138,670 20:21
Intercontinental ... 167,440 -1,130 -0,67% 169,600 167,430 168,570 20:23
InterContinental ... 133,840 -1,070 -0,79% 134,800 133,570 134,910 20:18
International Bus... 260,340 +1,150 +0,44% 261,940 257,910 259,190 20:23
International Fla... 86,085 +0,085 +0,10% 86,960 86,000 86,000 20:23
International Gam... 17,315 +0,185 +1,08% 17,430 17,130 17,130 20:23
International Pap... 56,510 +1,070 +1,93% 56,550 55,560 55,440 20:23
Interpublic Group... 26,975 +0,015 +0,06% 27,280 26,960 26,960 20:23
Intrepid Potash 26,000 +0,690 +2,73% 26,270 25,370 25,310 20:20
Invesco Ltd 18,560 +0,140 +0,76% 18,590 18,220 18,420 20:23
Invesco Mortgage ... 8,810 +0,190 +2,20% 8,830 0,000 8,620 20:23
Invesco Mortgage ... 24,980 0,000 0,00% 0,000 0,000 24,980 26 dec
iREIT MarketVecto... 20,150 +0,050 +0,25% 20,150 20,150 20,100 17:11
Iron Mountain 95,268 +0,017 +0,02% 96,960 93,950 95,250 20:23
IRSA Inversiones ... 14,140 +0,100 +0,71% 14,390 13,754 14,040 20:23
ISTAR 25,050 0,000 0,00% 0,000 0,000 25,050 mrt '23
Itau Unibanco Hol... 6,090 +0,210 +3,57% 6,090 0,000 5,880 20:23
ITT 148,010 +0,060 +0,04% 149,170 147,080 147,950 20:23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront