Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Eagle Materials 251,625 +1,125 +0,45% 251,800 250,000 250,500 20:47
Eagle Point Credi... 8,643 -0,017 -0,20% 8,680 8,630 8,660 20:51
Easterly Governme... 10,645 -0,065 -0,61% 10,870 10,610 10,710 20:49
EastGroup Properties 180,130 -0,290 -0,16% 183,170 179,970 180,420 20:50
Eastman Chemical ... 101,715 +0,135 +0,13% 102,490 101,310 101,580 20:51
Eastman Kodak Com... 7,800 -0,230 -2,86% 8,100 7,710 8,030 20:51
Eaton Corp 309,100 +1,290 +0,42% 311,375 307,500 307,810 20:51
Eaton Vance Munic... 18,220 -0,140 -0,76% 0,000 18,181 18,360 18:18
Eaton Vance Munic... 10,560 +0,125 +1,20% 10,600 0,000 10,435 20:49
Ecolab 265,463 -0,008 0,00% 268,000 265,010 265,470 20:48
Ecopetrol SA 10,295 +0,075 +0,73% 10,345 10,250 10,220 20:51
Edgewell Personal... 29,820 +0,110 +0,37% 30,020 29,370 29,710 20:50
Edison International 50,470 -1,050 -2,04% 52,140 50,450 51,520 20:50
Edwards Lifescien... 76,150 +0,150 +0,20% 76,730 75,740 76,000 20:51
El Paso Energy Ca... 48,890 0,000 0,00% 0,000 0,000 48,890 13 feb
Eldorado Gold Corp 14,090 -0,760 -5,12% 15,060 14,090 14,850 20:51
Eli Lilly & Co 848,295 -23,565 -2,70% 873,500 846,395 871,860 20:51
Ellington Credit ... 6,525 -0,025 -0,38% 6,595 6,510 6,550 20:51
Ellington Financial 12,955 +0,075 +0,58% 12,970 12,875 12,880 20:50
Embotelladora And... 15,400 -0,100 -0,65% 16,310 15,400 15,500 20:40
Embotelladora And... 20,000 -0,180 -0,89% 20,200 19,950 20,180 20:03
Embraer SA 42,560 +0,400 +0,95% 42,700 42,090 42,160 20:51
EMCOR Group 425,460 -2,090 -0,49% 427,690 422,238 427,550 20:49
Emeren Group Ltd 1,730 +0,050 +2,98% 1,790 1,698 1,680 20:49
Emergent Biosolut... 9,675 +0,175 +1,84% 9,730 9,400 9,500 20:51
Emerson Electric Co 124,020 -1,280 -1,02% 125,500 123,080 125,300 20:51
Empire State Real... 9,300 0,000 0,00% 9,300 9,225 9,300 11 feb
Empire State Real... 9,100 0,000 0,00% 9,100 9,100 9,100 19:40
Empire State Real... 9,450 0,000 0,00% 9,450 9,250 9,450 10 feb
Empire State Real... 9,060 -0,100 -1,09% 9,250 9,055 9,160 20:50
Employers Holdings 49,020 -0,200 -0,41% 49,230 48,860 49,220 20:48
Empresa Distribui... 39,850 0,000 0,00% 39,970 38,715 39,850 20:49
Enbridge 43,219 -2,231 -4,91% 45,350 43,060 45,450 20:51
Encompass Health ... 101,540 +1,400 +1,40% 101,560 99,030 100,140 20:50
Endeavour Silver ... 4,030 -0,160 -3,82% 4,410 4,025 4,190 20:51
Enel Chile SA 3,385 +0,005 +0,15% 3,420 3,370 3,380 20:50
Energizer Holdings 31,230 -0,270 -0,86% 31,650 31,110 31,500 20:50
EnerSys 100,280 -1,800 -1,76% 103,125 100,280 102,080 20:51
ENI SpA 29,359 +0,209 +0,72% 29,640 29,345 29,150 20:50
Enlink Midstream LLC 14,120 0,000 0,00% 0,000 0,000 14,120 30 jan
Ennis 20,510 -0,020 -0,10% 0,000 20,500 20,530 20:50
Enova International 111,250 +0,460 +0,42% 112,500 111,190 110,790 20:49
Enpro 192,090 +1,660 +0,87% 192,330 191,015 190,430 20:28
Entergy Arkansas LLC 21,490 +0,150 +0,70% 21,500 21,382 21,340 20:18
Entergy Corporation 83,045 -0,205 -0,25% 84,420 83,550 83,250 20:51
Entergy Louisiana... 21,320 +0,020 +0,09% 21,490 21,320 21,300 19:20
Entergy New Orlea... 22,462 +0,072 +0,32% 22,535 22,462 22,390 20:34
Entergy New Orlea... 21,700 +0,335 +1,57% 21,700 21,400 21,365 19:08
Enterprise Produc... 33,585 +0,375 +1,13% 33,740 33,390 33,210 20:51
Entravision Commu... 2,150 -0,020 -0,92% 2,200 2,150 2,170 20:49
Envestnet 63,140 0,000 0,00% 0,000 0,000 63,140 22 nov
Enzo Biochem 0,550 +0,040 +7,88% 0,570 0,495 0,510 20:48
EOG Resources 130,035 +1,015 +0,79% 131,780 129,450 129,020 20:51
EPAM Systems 265,040 -2,590 -0,97% 268,010 264,095 267,630 20:49
EPR Properties 48,390 -0,340 -0,70% 49,240 48,290 48,730 20:49
EPR Properties 21,940 -0,130 -0,59% 22,300 21,920 22,070 20:46
EPR Properties 29,390 -0,110 -0,37% 29,575 29,390 29,500 19:55
EQT Corp 53,565 +0,695 +1,31% 53,820 52,770 52,870 20:51
Equifax 249,660 -1,210 -0,48% 255,160 249,510 250,870 20:51
Equity Commonwealth 1,720 -0,030 -1,71% 1,750 1,720 1,750 20:51
Equity Commonweal... 25,050 0,000 0,00% 0,000 0,000 25,050 02 dec
Equity Lifestyle ... 66,230 -0,690 -1,03% 67,555 66,170 66,920 20:49
Equity Residential 71,530 +0,010 +0,01% 72,520 71,380 71,520 20:50
ESCO Technologies 161,950 -2,560 -1,56% 164,725 161,950 164,510 20:50
Essent Group Ltd 56,545 -1,365 -2,36% 58,580 56,300 57,910 20:51
Essex Property Trust 289,220 -2,400 -0,82% 293,550 288,590 291,620 20:51
Estee Lauder Comp... 69,070 -0,600 -0,86% 70,960 69,010 69,670 20:50
Euronav NV 10,040 -0,440 -4,20% 10,680 9,950 10,480 20:50
Evercore 270,765 +3,425 +1,28% 271,915 267,050 267,340 20:51
Everi Holdings 13,740 -0,010 -0,07% 0,000 13,740 13,750 20:49
Eversource Energy 61,600 -0,900 -1,44% 63,170 61,490 62,500 20:51
Evertec 33,735 +0,035 +0,10% 34,020 33,590 33,700 20:51
Evogene Ltd. 1,480 0,000 0,00% 0,000 0,000 1,480 13 feb
Evolent Health 10,270 +0,300 +3,01% 10,310 9,891 9,970 20:51
EW Scripps Compan... 1,920 +0,010 +0,52% 1,950 1,870 1,910 13 feb
Excelerate Energy 29,160 -0,630 -2,11% 29,770 29,100 29,790 20:41
Extra Space Storage 155,350 -0,600 -0,38% 157,190 154,878 155,950 20:49
Exxon Mobil Corp 108,705 +0,575 +0,53% 110,225 108,520 108,130 20:51
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront