Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.897,51 -92,60 -1,16% 7.975,55 7.897,51 7.990,11 16:01
Accor 43,260 -0,960 -2,17% 44,180 43,200 44,220 15:46
Air Liquide 175,800 -0,640 -0,36% 177,320 175,760 176,440 15:46
AIRBUS 165,700 -3,000 -1,78% 167,980 165,320 168,700 15:46
ArcelorMittal 26,940 -0,800 -2,88% 27,970 26,940 27,740 15:46
AXA 39,950 -0,150 -0,37% 40,240 39,885 40,100 15:46
BNP Paribas 78,780 -0,890 -1,12% 79,550 78,520 79,670 15:46
Bouygues 36,910 -0,080 -0,22% 37,150 36,810 36,990 15:46
Bureau Veritas 28,140 -0,200 -0,71% 28,400 28,120 28,340 15:44
CAPGEMINI 145,100 -2,000 -1,36% 147,600 144,350 147,100 15:46
Carrefour 13,285 +0,180 +1,37% 13,300 13,055 13,105 15:45
Crédit Agricole 16,930 -0,160 -0,94% 17,080 16,900 17,090 15:46
Danone 70,820 0,000 0,00% 71,040 68,840 70,820 15:46
Dassault Systèmes 35,950 -0,990 -2,68% 36,720 35,930 36,940 15:46
Edenred 30,710 -0,790 -2,51% 31,130 29,410 31,500 15:46
Engie 18,050 +0,130 +0,73% 18,080 17,875 17,920 15:46
ESSILORLUXOTTICA 265,600 -3,700 -1,37% 270,200 264,900 269,300 15:46
Eurofins Scientific 50,100 +0,560 +1,13% 50,560 49,050 49,540 15:46
Hermès International 2.420,000 -54,000 -2,18% 2.470,000 2.416,000 2.474,000 15:46
Kering 200,300 -1,950 -0,96% 202,500 199,100 202,250 15:46
Legrand 98,340 -1,810 -1,81% 100,150 98,160 100,150 15:46
L'OREAL 344,950 +2,950 +0,86% 346,750 339,750 342,000 15:46
LVMH 582,800 -6,300 -1,07% 590,000 580,800 589,100 15:46
Michelin 32,930 +0,080 +0,24% 33,140 32,760 32,850 15:46
Orange 11,845 +0,065 +0,55% 11,885 11,780 11,780 15:46
Pernod Ricard 94,060 +2,560 +2,80% 95,180 90,660 91,500 15:46
Publicis Groupe 89,780 -0,420 -0,47% 90,920 89,700 90,200 15:46
Renault 47,600 -1,670 -3,39% 49,050 47,260 49,270 15:46
Safran 243,900 -4,500 -1,81% 247,700 243,000 248,400 15:46
Saint-Gobain 96,360 -2,100 -2,13% 98,340 96,160 98,460 15:46
Sanofi 103,000 +1,140 +1,12% 103,760 102,080 101,860 15:46
Schneider Electric 217,350 -7,950 -3,53% 223,250 215,800 225,300 15:46
Société Générale 42,600 -0,755 -1,74% 43,385 42,255 43,355 15:46
STELLANTIS NV 10,642 -0,272 -2,49% 11,010 10,626 10,914 15:46
STMicroelectronics 20,620 -0,670 -3,15% 21,225 20,560 21,290 15:46
Teleperformance 96,800 -1,660 -1,69% 100,950 96,740 98,460 15:45
Thales 244,000 -6,000 -2,40% 248,900 242,700 250,000 15:46
TOTALENERGIES 59,440 -1,070 -1,77% 60,360 59,320 60,510 15:46
UNIBAIL-RODAMCO-W... 77,940 +0,380 +0,49% 78,720 77,620 77,560 15:45
Veolia Environnement 32,180 +0,080 +0,25% 32,280 31,920 32,100 15:46
VINCI 118,950 -0,250 -0,21% 119,900 118,400 119,200 15:46
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront