Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Faienceries de Sa... 14,200 -2,900 -16,96% 14,200 14,200 17,100 11:30
FAIFEY INVEST 0,000 0,000 0,00% 0,000 0,000 0,000
FDJ UNITED 28,800 -0,340 -1,17% 29,040 28,760 29,140 13:05
Fiducial Office S... 27,200 0,000 0,00% 27,200 27,200 27,200 11:30
Fiducial Real Estate 168,000 -7,000 -4,00% 168,000 168,000 175,000 11:34
Figeac Aéro 8,820 -0,240 -2,65% 8,980 8,820 9,060 12:56
Financière de l'O... 7,800 0,000 0,00% 0,000 0,000 7,800 17 mrt
Financière Marjos 0,088 0,000 0,00% 0,000 0,000 0,088 21 mrt
Financière Moncey 143,000 -2,300 -1,58% 145,300 140,000 145,300 12:57
Finatis 1,370 0,000 0,00% 0,000 0,000 1,370 mrt '24
Finaxo 1,270 +0,120 +10,43% 1,270 1,270 1,150 11:30
FIPP 0,122 0,000 0,00% 0,000 0,000 0,122 27 mrt
Firstcaution 36,400 0,000 0,00% 0,000 0,000 36,400 21 jun
FNPTECHNOLOGIESSA 0,060 0,000 0,00% 0,000 0,000 0,060 09 okt
Foncière 7 Invest. 0,400 0,000 0,00% 0,000 0,000 0,400 19 feb
Foncière Euris 0,159 0,000 0,00% 0,000 0,000 0,159 feb '24
Foncière Inea 35,300 0,000 0,00% 35,400 35,300 35,300 12:37
Foncière Lyonnaise 75,200 -1,200 -1,57% 76,000 75,200 76,400 12:33
Foncière Vindi 4,440 0,000 0,00% 0,000 0,000 4,440 17 mrt
Foncière Volta 9,900 0,000 0,00% 0,000 0,000 9,900 27 mrt
Forestière Équato... 985,000 0,000 0,00% 985,000 985,000 985,000 11:30
FORSEE POWER 0,944 +0,021 +2,28% 0,970 0,920 0,923 13:00
FORVIA 7,532 -0,410 -5,16% 7,904 7,532 7,942 13:06
FRANCAISE ENERGIE 23,150 -0,800 -3,34% 24,200 22,750 23,950 13:04
France Tourisme 0,030 -0,001 -1,67% 0,030 0,030 0,030 11:30
Franck Deville 0,410 0,000 0,00% 0,000 0,000 0,410 29 nov
Frey 27,800 0,000 0,00% 27,800 27,800 27,800 11:30
G.A.I. 120,000 0,000 0,00% 0,000 0,000 120,000 27 mrt
GALEO 2,500 0,000 0,00% 0,000 0,000 2,500 14 mrt
Gaumont 82,000 0,000 0,00% 83,000 81,000 82,000 28 mrt
Gaztransport & Te... 139,100 -2,800 -1,97% 142,000 139,100 141,900 13:05
GEA 87,000 0,000 0,00% 87,000 87,000 87,000 09:00
Gecina 86,350 -1,000 -1,14% 87,300 86,350 87,350 13:00
GENESIS 0,000 0,000 0,00% 0,000 0,000 0,000
GeNeuro 0,062 -0,008 -11,14% 0,062 0,062 0,070 12:59
Genfit 3,300 -0,085 -2,51% 3,355 3,290 3,385 13:04
GenSight Biologics 0,225 -0,001 -0,22% 0,229 0,220 0,225 12:50
Gentlemen's Equity 0,018 0,000 0,00% 0,000 0,000 0,018 21 mrt
Gérard Perrier 81,000 -1,200 -1,46% 81,600 80,800 82,200 12:32
GETLINK SE 16,015 -0,240 -1,48% 16,190 15,920 16,255 13:03
GL Events 20,650 -0,350 -1,67% 20,900 20,600 21,000 12:36
GLOBAL PIELAGO 0,000 0,000 0,00% 0,000 0,000 0,000
Graines Voltz 19,250 -0,250 -1,28% 19,600 19,250 19,500 11:50
Granite +3x AIRBUS 3,388 0,000 0,00% 0,000 0,000 3,388 25 okt
Granite +3x AXA 10,158 -0,146 -1,42% 0,000 0,000 10,304 19 nov
Granite +3x OREAL 1,435 0,000 0,00% 0,000 0,000 1,435 22 nov
Granite +3x SAFR 16,782 -0,296 -1,73% 0,000 0,000 17,078 20 nov
Granite +3x SANO 3,245 -0,162 -4,74% 0,000 0,000 3,406 20 nov
Granite +3x SCHNDR 8,649 0,000 0,00% 0,000 0,000 8,649 22 nov
Groupe AG3i 0,635 0,000 0,00% 0,000 0,000 0,635 20 feb
Groupe Carnivor 15,400 0,000 0,00% 0,000 0,000 15,400 20 feb
Groupe Crit 68,200 -0,600 -0,87% 69,000 68,000 68,800 13:00
GROUPE ETPO 56,500 0,000 0,00% 0,000 0,000 56,500 25 mrt
Groupe Fnac 27,750 -0,500 -1,77% 28,150 27,700 28,250 13:03
Groupe JAJ 1,240 0,000 0,00% 1,240 1,240 1,240 28 mrt
Groupe Partouche 18,950 +0,150 +0,80% 18,950 18,950 18,800 10:52
GROUPE PLUS-VALUES 0,010 0,000 0,00% 0,000 0,000 0,010 jun '18
Groupe SFPI 1,950 0,000 0,00% 1,960 1,950 1,950 13:02
GRUPO WHITENI 3,000 0,000 0,00% 0,000 0,000 3,000 okt '19
Guerbet 18,740 -1,510 -7,46% 19,900 18,520 20,250 13:03
Guillemot 5,640 -0,280 -4,73% 5,880 5,600 5,920 12:58
H&K AG 170,000 -2,000 -1,16% 170,000 170,000 172,000 11:36
Haulotte Group 2,870 -0,010 -0,35% 2,900 2,870 2,880 13:01
HDF 6,130 -0,290 -4,52% 6,620 6,130 6,420 12:34
HEALTHCARE ACTIVOS 0,000 0,000 0,00% 0,000 0,000 0,000
Hermès International 2.393,000 -43,000 -1,77% 2.432,000 2.392,000 2.436,000 13:06
HF COMPANY 4,850 -0,150 -3,00% 5,040 4,850 5,000 11:50
High Co 3,140 -0,010 -0,32% 3,190 3,120 3,150 11:34
HOCHE BAINS L.BAIN 84,500 0,000 0,00% 0,000 0,000 84,500 20 feb
Home Concept 16,400 0,000 0,00% 16,400 16,400 16,400 11:30
HOPENING 7,800 0,000 0,00% 0,000 0,000 7,800 19 mrt
HOT.MAJESTIC CANNE 5.150,000 0,000 0,00% 0,000 0,000 5.150,000 17 mrt
HOTELES BESTPRICE 3,660 0,000 0,00% 0,000 0,000 3,660 21 mrt
Hotelim 59,000 +4,000 +7,27% 59,000 59,000 55,000 11:30
HOTL.IMMOB.NICE 204,000 0,000 0,00% 0,000 0,000 204,000 20 mrt
HYDRAULIQUE PB 755,000 +10,000 +1,34% 755,000 755,000 745,000 11:30
IANTE INVESTMENTS 4,620 0,000 0,00% 0,000 0,000 4,620 mei '22
Icade 20,880 -0,480 -2,25% 21,360 20,840 21,360 13:04
ID Logistics 365,000 -3,000 -0,82% 367,000 362,500 368,000 12:54
IDI 74,400 +0,400 +0,54% 74,400 74,000 74,000 12:26
IDS 0,300 0,000 0,00% 0,300 0,300 0,300 28 mrt
IGIS NEPTUNE 0,000 0,000 0,00% 0,000 0,000 0,000
Imalliance 0,300 0,000 0,00% 0,300 0,300 0,300 11:30
Imerys 30,020 -1,280 -4,09% 30,760 29,920 31,300 13:06
IMM.PARIS.PERLE 45,000 0,000 0,00% 0,000 0,000 45,000 jun '21
Immobilière Dassault 51,800 0,000 0,00% 53,600 51,800 51,800 12:52
Imprimerie Chirat 5,350 0,000 0,00% 5,350 5,350 5,350 11:30
IMPULSE FITNESS 7,000 0,000 0,00% 0,000 0,000 7,000 02 dec
Infoclip 2,000 0,000 0,00% 2,000 2,000 2,000 11:41
Infotel 44,200 +0,100 +0,23% 44,200 43,800 44,100 12:45
INMARK 0,000 0,000 0,00% 0,000 0,000 0,000
INMOSUPA 0,000 0,000 0,00% 0,000 0,000 0,000
Innate Pharma 1,802 -0,060 -3,22% 1,836 1,790 1,862 13:04
INNOVATIVE RFK SPA 1,230 0,000 0,00% 0,000 0,000 1,230 21 feb
INTEGRITAS VIAGER 115,000 0,000 0,00% 0,000 0,000 115,000 aug '23
Interparfums 39,500 -1,050 -2,59% 40,150 39,350 40,550 13:04
INTEXA 2,600 0,000 0,00% 2,600 2,600 2,600 11:30
INVENTIVA PROM 2,755 0,000 0,00% 2,760 2,755 2,755 12:52
IPOSA PROPERTIES 0,000 0,000 0,00% 0,000 0,000 0,000
Ipsen 106,700 -0,800 -0,74% 108,400 106,500 107,500 13:06
Ipsos 41,860 -0,720 -1,69% 42,180 41,720 42,580 13:05
Jacques Bogart 5,300 -0,260 -4,68% 5,580 5,300 5,560 11:56
JACQUET METALS 19,620 -0,340 -1,70% 19,900 19,540 19,960 12:38
JCDECAUX 15,230 -0,470 -2,99% 15,540 15,200 15,700 12:52
JUNGLE21 3,500 0,000 0,00% 0,000 0,000 3,500 24 mrt
Kaufman et Broad 32,000 -0,550 -1,69% 32,350 31,900 32,550 13:02
Kering 190,620 -8,620 -4,33% 197,600 190,300 199,240 13:06
Klépierre 30,860 -0,240 -0,77% 31,160 30,820 31,100 13:04
KUMULUSBSA2020 0,000 0,000 0,00% 0,000 0,000 0,000
LACROIX GROUP 8,580 -0,260 -2,94% 9,000 8,580 8,840 13:05
LAGARDERE SA 20,200 -0,350 -1,70% 20,400 20,200 20,550 12:51
Laurent-Perrier 98,600 -1,400 -1,40% 100,000 97,000 100,000 11:50
LDC 73,000 +3,160 +4,52% 73,000 70,570 69,840 13:05
Lectra 26,400 -0,500 -1,86% 26,650 26,200 26,900 12:56
LECTRA NV25 0,000 0,000 0,00% 0,000 0,000 0,000
Legrand 96,880 -1,960 -1,98% 98,340 96,800 98,840 13:06
Les Hotels de Paris 1,300 +0,200 +18,18% 1,300 1,300 1,100 11:30
LHYFE 3,250 -0,050 -1,52% 3,475 3,250 3,300 13:05
Linedata Services 77,600 -0,600 -0,77% 78,400 77,600 78,200 12:57
LISI 29,000 -0,650 -2,19% 29,700 29,000 29,650 13:00
LNA SANTE 24,600 +1,300 +5,58% 24,800 24,000 23,300 12:56
Locasystem Intern... 11,900 0,000 0,00% 0,000 0,000 11,900 27 mrt
Lombard et Medot 15,700 0,000 0,00% 0,000 0,000 15,700 26 mrt
L'OREAL 340,900 -4,200 -1,22% 344,900 340,750 345,100 13:06
Lumibird 10,000 -0,450 -4,31% 10,500 10,000 10,450 12:50
LVMH 568,900 -18,200 -3,10% 582,000 567,900 587,100 13:06
M6 Métropole Télé... 13,840 -0,280 -1,98% 14,100 13,840 14,120 13:02
MAAT PHARMA 5,980 -0,120 -1,97% 6,140 5,780 6,100 12:50
MACOMPTA.FR 5,900 0,000 0,00% 5,900 5,900 5,900 28 mrt
MADE 9,950 0,000 0,00% 9,950 9,950 9,950 28 mrt
MAGILLEM 2,000 0,000 0,00% 0,000 0,000 2,000 20 mrt
Maison Antoine Baud 280,000 0,000 0,00% 0,000 0,000 280,000 24 jan
Maison Clio Blue 2,020 0,000 0,00% 0,000 0,000 2,020 19 mrt
Maisons du Monde 2,890 0,000 0,00% 2,910 2,870 2,890 12:53
Malteries Franco-... 855,000 -5,000 -0,58% 855,000 855,000 860,000 11:30
Manitou BF 18,000 -0,740 -3,95% 18,500 17,920 18,740 13:04
MAQ ADMINISTRACIN 8,300 0,000 0,00% 0,000 0,000 8,300 jan '20
Marie Brizard Win... 3,330 -0,030 -0,89% 3,330 3,320 3,360 09:57
Maroc Telecom 7,500 -0,400 -5,06% 7,950 7,500 7,900 12:50
Maurel & Prom 4,836 -0,844 -14,86% 5,365 4,746 5,680 13:05
McPhy Energy 0,870 0,000 0,00% 0,900 0,868 0,870 12:48
Media 6 10,700 0,000 0,00% 0,000 0,000 10,700 21 mrt
MEDIA LAB 2,220 0,000 0,00% 0,000 0,000 2,220 06 feb
MEDINCELL 14,780 -0,180 -1,20% 14,940 14,660 14,960 13:02
Memscap 4,115 -0,105 -2,49% 4,220 4,110 4,220 12:39
Mercialys 11,500 -0,090 -0,78% 11,580 11,450 11,590 13:04
MERIDIA RE IV 0,000 0,000 0,00% 0,000 0,000 0,000
Mersen 18,220 -1,020 -5,30% 19,040 18,180 19,240 13:06
Metalliance 8,500 0,000 0,00% 0,000 0,000 8,500 jan '24
METRICS IN BALANCE 0,033 0,000 0,00% 0,000 0,000 0,033 15 okt
MFI-Condor 12,000 0,000 0,00% 0,000 0,000 12,000 feb '24
Michelin 32,160 -0,840 -2,55% 32,880 32,130 33,000 13:06
Miguet et Associés 0,160 0,000 0,00% 0,000 0,000 0,160 26 mrt
MONTEPINO LOGISTIC 9,800 0,000 0,00% 0,000 0,000 9,800 13 mrt
MUTTER VENTURES 3,500 0,000 0,00% 0,000 0,000 3,500 03 jan
MYHOTELMATCH 0,485 -0,069 -12,45% 0,556 0,458 0,554 12:51
NACON 0,589 -0,025 -4,07% 0,613 0,577 0,614 12:55
Nanobiotix 3,252 -0,180 -5,24% 3,388 3,232 3,432 13:04
NEOEN PROMESSES 39,000 0,000 0,00% 0,000 0,000 39,000 17 mrt
Neurones 48,200 -0,250 -0,52% 48,700 47,800 48,450 13:03
Nexans 90,200 -3,150 -3,37% 92,000 89,850 93,350 13:06
Nexity 9,820 -0,260 -2,58% 10,010 9,790 10,080 13:04
Nokia 4,780 -0,072 -1,49% 4,841 4,750 4,853 12:56
NORTEM BIOGROUP 5,400 0,000 0,00% 0,000 0,000 5,400 feb '24
NOVATECH IND. 8,500 0,000 0,00% 0,000 0,000 8,500 06 mrt
NR21 31,200 0,000 0,00% 0,000 0,000 31,200 18 mrt
NRJ Group 6,700 0,000 0,00% 6,700 6,640 6,700 12:38
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront