Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
OCTOPUS BIOSAFETY 0,101 -0,029 -22,31% 0,101 0,101 0,130 11:30
ODIOT HOLDING 0,348 0,000 0,00% 0,348 0,348 0,348 11:30
Oeneo 9,120 +0,020 +0,22% 9,120 9,120 9,100 10:33
OK PROPERTIES 0,000 0,000 0,00% 0,000 0,000 0,000
OnlineFormapro 0,910 0,000 0,00% 0,910 0,910 0,910 28 mrt
OPMOBILITY 8,990 -0,240 -2,60% 9,155 8,970 9,230 13:06
Orange 11,935 +0,085 +0,72% 11,990 11,805 11,850 13:05
ORBIS PROPERTIES 0,000 0,000 0,00% 0,000 0,000 0,000
Orège 0,325 -0,011 -3,27% 0,336 0,325 0,336 12:20
ORINOQUIA 1,500 0,000 0,00% 0,000 0,000 1,500 06 mrt
OSE IMMUNO 5,690 -0,210 -3,56% 5,860 5,610 5,900 13:05
OVH 7,375 -0,040 -0,54% 7,465 7,280 7,415 12:57
PACTE NOVATION 8,800 0,000 0,00% 0,000 0,000 8,800 27 mrt
Paris Realty Fund 38,000 0,000 0,00% 38,400 38,000 38,000 11:45
Parrot 6,700 -0,660 -8,97% 7,300 6,360 7,360 13:03
Part Industr et M... 9,600 0,000 0,00% 0,000 0,000 9,600 10 okt
PARX PLASTICS NV 0,115 0,000 0,00% 0,115 0,115 0,115 28 mrt
Passat 4,660 -0,020 -0,43% 4,740 4,660 4,680 10:54
Patrimoine & Comm... 22,900 0,000 0,00% 22,900 22,900 22,900 12:39
Pernod Ricard 91,280 -2,840 -3,02% 92,880 91,180 94,120 13:06
PERSEIDA RENTA 0,710 0,000 0,00% 0,000 0,000 0,710 jun '22
PEUGEOT INVEST 68,900 -3,100 -4,31% 71,500 68,800 72,000 13:04
PHAXIAM Tx 0,700 -0,002 -0,28% 0,733 0,700 0,702 12:50
Phone Web 0,990 -0,040 -3,88% 0,990 0,990 1,030 11:45
PHOTONIKE 0,124 0,000 0,00% 0,000 0,000 0,124 24 mrt
Pierre Vacances 1,430 -0,060 -4,03% 1,480 1,426 1,490 13:00
Pizzorno Environn... 66,200 -0,800 -1,19% 66,600 66,200 67,000 11:46
Placoplatre 515,000 0,000 0,00% 0,000 0,000 515,000 26 mrt
PLANISWARE 22,700 -0,330 -1,43% 23,045 22,405 23,030 12:28
Plastiques du Val... 1,400 -0,040 -2,78% 1,440 1,400 1,440 12:46
PLUXEE 19,490 -0,965 -4,72% 20,320 19,444 20,455 13:06
Poxel 0,257 +0,015 +6,20% 0,281 0,252 0,242 13:03
PROACTIS SA 0,061 -0,005 -6,92% 0,061 0,061 0,065 12:46
PRODWAYS PROMESSES 0,649 -0,005 -0,76% 0,655 0,645 0,654 12:31
PROP.IMMEUBLES 20,400 0,000 0,00% 0,000 0,000 20,400 04 mrt
Publicis Groupe 86,500 -3,500 -3,89% 89,280 86,460 90,000 13:06
QUADIENT 15,540 -0,320 -2,02% 15,850 15,520 15,860 13:04
Rallye 0,044 0,000 0,00% 0,000 0,000 0,044 apr '24
Ramsay Générale d... 10,350 -0,050 -0,48% 10,450 10,350 10,400 10:35
Rémy Cointreau 43,380 -1,780 -3,94% 44,660 43,240 45,160 13:06
Renault 46,340 -1,160 -2,44% 46,860 45,620 47,500 13:06
RES GESTAE SOCIMI 0,000 0,000 0,00% 0,000 0,000 0,000
Rexel 24,670 -0,960 -3,75% 25,280 24,640 25,630 13:05
Robertet 817,000 -9,000 -1,09% 831,000 814,000 826,000 12:12
ROBERTET CDV 87 120,000 0,000 0,00% 0,000 0,000 120,000 20 dec
Robertet Cert. d'... 735,000 -4,000 -0,54% 735,000 735,000 739,000 11:30
ROCHE BOBOIS PROM. 40,800 -0,300 -0,73% 41,400 40,800 41,100 12:48
Rubis 25,920 -0,460 -1,74% 26,240 25,840 26,380 13:04
S.T. Dupont 0,103 0,000 0,00% 0,104 0,098 0,103 11:00
Sabeton 20,800 0,000 0,00% 20,800 20,800 20,800 11:30
Safran 241,900 -3,800 -1,55% 245,600 241,900 245,700 13:06
SAGAX REAL ESTATE 0,000 0,000 0,00% 0,000 0,000 0,000
Saint-Gobain 92,220 -4,340 -4,49% 95,700 92,180 96,560 13:06
Samse 143,000 -3,000 -2,05% 143,000 142,000 146,000 12:26
Sanofi 101,720 -1,680 -1,62% 103,060 101,720 103,400 13:06
SANOFI NV25 98,720 0,000 0,00% 98,720 98,720 98,720 28 mrt
Sartorius Stedim ... 180,000 -5,650 -3,04% 184,000 179,650 185,650 13:05
Savencia 59,600 -0,400 -0,67% 60,000 59,600 60,000 12:55
Savonnerie de Nyons 26,600 0,000 0,00% 0,000 0,000 26,600 21 mrt
SCBSM 8,500 -0,100 -1,16% 8,600 8,500 8,600 12:58
SCEMI 3,840 0,000 0,00% 3,840 3,400 3,840 28 mrt
Schneider Electric 210,600 -6,550 -3,02% 215,300 210,550 217,150 13:06
SCIENTIA SCHOOL 3,980 0,000 0,00% 0,000 0,000 3,980 14 okt
SCOR 26,700 -0,920 -3,33% 27,200 26,340 27,620 13:06
SEB 86,050 -2,450 -2,77% 87,500 85,750 88,500 13:04
Séché Environnement 73,400 -2,200 -2,91% 75,300 73,300 75,600 13:04
SEGRO PLC 10,300 0,000 0,00% 0,000 0,000 10,300 12 dec
Selcodis 0,290 0,000 0,00% 0,000 0,000 0,290 dec '10
Selectirente 80,000 0,000 0,00% 80,000 80,000 80,000 11:30
Semplicemente 0,810 0,000 0,00% 0,000 0,000 0,810 jun '18
SEQUA PETROLEUM NV 0,010 0,000 0,00% 0,000 0,000 0,010 24 mrt
Serge Ferrari Group 5,400 -0,060 -1,10% 5,460 5,400 5,460 12:59
SES 5,585 +0,015 +0,27% 5,685 5,460 5,570 13:06
SMALTO 0,019 0,000 0,00% 0,000 0,000 0,019 27 mrt
SMCP PROMESSES 3,070 -0,160 -4,95% 3,175 3,050 3,230 13:05
Société Française... 1,860 +0,120 +6,90% 1,860 1,860 1,740 11:30
Société Générale 40,555 -1,985 -4,67% 41,935 40,540 42,540 13:06
Sodexo 60,000 +0,050 +0,08% 60,000 59,500 59,950 13:06
Soditech Ingénierie 1,340 -0,130 -8,84% 1,340 1,340 1,470 11:30
Soitec 49,560 -1,690 -3,30% 51,000 49,380 51,250 13:05
Solocal Group 2,800 -0,010 -0,36% 2,840 2,800 2,810 12:40
Solutions 30 1,526 -0,054 -3,42% 1,568 1,522 1,580 13:06
Sopra Steria Group 168,000 -7,300 -4,16% 173,100 167,900 175,300 13:06
SPEED RABBIT PIZZA 22,600 0,000 0,00% 0,000 0,000 22,600 20 mrt
Spie 38,800 -0,900 -2,27% 39,360 38,760 39,700 13:06
SRP Groupe 0,682 +0,002 +0,29% 0,684 0,680 0,680 11:25
ST GOBAIN NV25 0,000 0,000 0,00% 0,000 0,000 0,000
STEF 120,000 -1,200 -0,99% 121,000 120,000 121,200 13:00
STELLANTIS NV 10,082 -0,416 -3,96% 10,410 10,080 10,498 13:06
STMicroelectronics 19,736 -0,774 -3,77% 20,220 19,730 20,510 13:06
STREIT INDUSTRIES 16,200 0,000 0,00% 0,000 0,000 16,200 26 mrt
STUDENT PROPERTY 0,000 0,000 0,00% 0,000 0,000 0,000
Sumo Resources 0,004 0,000 0,00% 0,000 0,000 0,004 03 jan
Sword Group 30,700 -0,750 -2,38% 31,200 30,600 31,450 12:52
Synergie 31,100 +0,100 +0,32% 31,100 30,800 31,000 12:33
Tarkett 17,100 -0,100 -0,58% 17,200 17,100 17,200 12:11
Tayninh 1,210 0,000 0,00% 0,000 0,000 1,210 27 mrt
TECHNIP ENERGIES 29,660 -0,820 -2,69% 30,240 29,600 30,480 13:02
Teleperformance 90,960 -5,340 -5,55% 94,640 90,920 96,300 13:05
Televerbier 54,000 0,000 0,00% 0,000 0,000 54,000 27 mrt
TELEVISTA 2,500 0,000 0,00% 0,000 0,000 2,500 12 mrt
TERACT 0,820 -0,038 -4,43% 0,858 0,816 0,858 11:09
TF1 8,900 -0,085 -0,95% 8,945 8,860 8,985 12:58
TF1 NV25 0,000 0,000 0,00% 0,000 0,000 0,000
TFF Group 24,000 0,000 0,00% 24,300 24,000 24,000 12:54
Thales 244,700 -1,900 -0,77% 247,400 242,500 246,600 13:05
Thermador Groupe 66,200 -0,600 -0,90% 67,500 66,000 66,800 12:34
TIKEHAU CAPITAL 19,320 -0,560 -2,82% 19,760 19,280 19,880 12:38
TOTALENERGIES 58,730 -0,480 -0,81% 59,340 58,560 59,210 13:06
TotalEnergiesGabon 188,500 -1,000 -0,53% 190,000 184,500 189,500 13:01
Touax 4,390 -0,060 -1,35% 4,390 4,390 4,450 11:42
Tour Eiffel 4,850 -0,070 -1,42% 4,920 4,830 4,920 12:54
Transgene 0,663 -0,003 -0,45% 0,664 0,654 0,666 12:34
Trigano 102,200 -1,900 -1,83% 104,100 101,300 104,100 13:06
TROC ILE 3,000 0,000 0,00% 0,000 0,000 3,000 20 mrt
Ubisoft Entertain... 11,350 -1,335 -10,52% 12,400 11,350 12,685 13:06
UCAPITAL GLOBAL 0,001 0,000 0,00% 0,000 0,000 0,001 02 okt
Umalis Group 1,890 0,000 0,00% 0,000 0,000 1,890 24 mrt
UNIBAIL-RODAMCO-W... 76,860 -1,140 -1,46% 78,060 76,620 78,000 13:06
Unibel 1.170,000 0,000 0,00% 1.170,000 1.170,000 1.170,000 12:00
URCOLESA 0,000 0,000 0,00% 0,000 0,000 0,000
UTI Group 0,202 -0,020 -9,01% 0,222 0,202 0,222 11:39
Valeo 8,462 -0,446 -5,01% 8,764 8,460 8,908 13:06
Vallourec 17,190 -0,470 -2,66% 17,535 17,110 17,660 13:03
Valneva 3,134 -0,142 -4,33% 3,320 3,124 3,276 13:05
VANDOR REAL ESTATE 0,000 0,000 0,00% 0,000 0,000 0,000
VANTIVA 0,174 -0,001 -0,69% 0,180 0,174 0,175 12:59
Veolia Environnement 31,670 -0,480 -1,49% 32,070 31,660 32,150 13:06
VERALLIA PROMESSES 28,640 -0,300 -1,04% 29,000 28,280 28,940 13:03
VERIMATRIX 0,284 -0,008 -2,74% 0,292 0,284 0,292 12:48
VERNEY CARRON 3,600 0,000 0,00% 0,000 0,000 3,600 06 feb
VERSITY 0,990 0,000 0,00% 0,000 0,000 0,990 sep '23
Vétoquinol 77,600 -3,500 -4,32% 81,000 77,600 81,100 13:01
Vicat 50,100 -1,000 -1,96% 50,500 49,700 51,100 12:57
Viel & Cie 13,050 -0,050 -0,38% 13,150 12,950 13,100 12:51
VINCI 116,100 -2,600 -2,19% 118,200 116,100 118,700 13:06
Virbac 296,500 -5,000 -1,66% 301,500 296,500 301,500 13:01
VIRIDIEN 70,000 -4,410 -5,93% 73,690 69,900 74,410 13:06
VIRTUALWARE 8,150 0,000 0,00% 8,150 8,150 8,150 28 mrt
VITURA 8,650 +0,050 +0,58% 8,650 8,500 8,600 09:11
VIVENDI SE 2,791 -0,056 -1,97% 2,850 2,783 2,847 13:06
Voltalia 6,620 -0,150 -2,22% 6,760 6,600 6,770 13:02
Vranken-Pommery 12,000 +0,050 +0,42% 12,100 11,950 11,950 11:22
VREF SEVILLE 0,000 0,000 0,00% 0,000 0,000 0,000
VusionGroup 195,900 -1,800 -0,91% 198,500 195,100 197,700 13:02
WAGA ENERGY 10,280 -0,100 -0,96% 10,420 10,220 10,380 12:55
Wavestone 47,300 -0,900 -1,87% 47,750 47,000 48,200 12:30
WELLNESS 0,000 0,000 0,00% 0,000 0,000 0,000
Wendel 88,800 -1,950 -2,15% 90,150 88,800 90,750 13:04
WEYA 0,013 -0,001 -7,14% 0,013 0,013 0,014 11:30
Worldline 5,660 -0,432 -7,09% 6,000 5,648 6,092 13:06
X-FAB 3,702 -0,142 -3,69% 3,818 3,698 3,844 13:05
Xilam Animation 2,000 -0,050 -2,44% 2,050 1,900 2,050 11:42
ZCCM 1,150 -0,070 -5,74% 1,150 1,150 1,220 11:30
ZCI LIMITED 0,200 0,000 0,00% 0,000 0,000 0,200 jun '18
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront