Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
74SOFTWARE 31,000 -0,600 -1,90% 31,800 31,000 31,600 15:41
AB Science 1,360 -0,020 -1,45% 1,386 1,360 1,380 15:52
ABC Arbitrage 5,660 -0,030 -0,53% 5,690 5,620 5,690 15:48
Abéo 9,180 0,000 0,00% 9,200 9,180 9,180 11:58
ABIONYX PHARMA 1,272 -0,008 -0,63% 1,280 1,272 1,280 15:33
Abivax 6,080 -0,160 -2,56% 6,220 6,030 6,240 15:47
ABL Diagnostics 5,150 +0,350 +7,29% 5,150 5,150 4,800 11:30
Acanthe Developpe... 0,330 0,000 0,00% 0,330 0,330 0,330 12:57
Accor 43,210 -1,010 -2,28% 44,180 43,200 44,220 15:53
Acteos 1,030 +0,010 +0,98% 1,030 1,030 1,020 09:00
Activium Group 1,320 0,000 0,00% 0,000 0,000 1,320 26 mrt
ADC SIIC 0,060 0,000 0,00% 0,000 0,000 0,060 19 mrt
Adocia 3,820 -0,040 -1,04% 3,925 3,740 3,860 15:41
ADUX 1,730 -0,015 -0,86% 1,765 1,720 1,745 15:49
AELIS FARMA 1,180 -0,040 -3,28% 1,230 1,130 1,220 15:47
AERKOMM INC 2,800 0,000 0,00% 0,000 0,000 2,800 14 feb
Aéroports de Paris 96,100 -0,750 -0,77% 97,600 95,850 96,850 15:52
AFFLUENT MED BSAR 0,001 0,000 0,00% 0,000 0,000 0,001 25 mrt
AFFLUENT MEDICAL 1,385 0,000 0,00% 1,415 1,385 1,385 15:13
AGENCE AUTO 0,580 0,000 0,00% 0,000 0,000 0,580 30 dec
AGP MALAGA SOCIMI 2,960 0,000 0,00% 0,000 0,000 2,960 16 mei
Air France-KLM 9,222 -0,020 -0,22% 9,332 9,116 9,242 15:53
Air Liquide 175,760 -0,680 -0,39% 177,320 175,620 176,440 15:53
AIRBUS 165,680 -3,020 -1,79% 167,980 165,320 168,700 15:53
AKWEL 7,000 -0,050 -0,71% 7,200 6,990 7,050 15:13
ALAN ALLMAN 4,900 +0,020 +0,41% 4,900 4,880 4,880 09:46
Alstom 20,960 -0,630 -2,92% 21,900 20,890 21,590 15:53
Altamir 24,200 +0,100 +0,41% 24,200 24,100 24,100 15:48
Altaréa 101,400 0,000 0,00% 102,000 100,600 101,400 15:52
Altareit 490,000 0,000 0,00% 490,000 490,000 490,000 09:00
Alten 90,850 -3,650 -3,86% 94,500 90,650 94,500 15:53
ALVEEN 0,120 0,000 0,00% 0,000 0,000 0,120 26 mrt
Amatheon Agri 0,034 +0,003 +7,94% 0,034 0,034 0,032 11:30
Amplitude Surgical 6,050 -0,050 -0,82% 6,100 6,050 6,100 13:59
Amundi 73,700 -1,250 -1,67% 74,700 73,400 74,950 15:53
ANTIN INFRA PARTN 10,800 -0,220 -2,00% 11,120 10,800 11,020 15:39
APODACA INVERSIONE 0,000 0,000 0,00% 0,000 0,000 0,000
ARAMIS GROUP 7,760 -0,270 -3,36% 8,000 7,740 8,030 15:44
ARDOIN ST AMAND A 200,000 0,000 0,00% 0,000 0,000 200,000 24 mrt
ARDOIN ST AMAND B 72,000 0,000 0,00% 0,000 0,000 72,000 aug '20
AREF THALASSA 0,000 0,000 0,00% 0,000 0,000 0,000
Argan 61,500 +0,100 +0,16% 62,300 61,300 61,400 15:38
ARIMELIA ITG 0,000 0,000 0,00% 0,000 0,000 0,000
Arkema 71,750 -1,850 -2,51% 74,100 71,700 73,600 15:53
AROCA DEL PINAR 0,000 0,000 0,00% 0,000 0,000 0,000
Artea 10,000 -0,100 -0,99% 10,100 10,000 10,100 12:03
Artois 11.500,000 0,000 0,00% 11.500,000 11.500,000 11.500,000 13:54
Artprice.com 3,470 -0,120 -3,34% 3,590 3,470 3,590 15:47
ARVERNE GROUP 4,000 +0,020 +0,50% 4,020 3,980 3,980 15:20
Ashler Manson 1,600 0,000 0,00% 0,000 0,000 1,600 15 nov
Assystem 32,750 +0,300 +0,92% 33,600 32,500 32,450 15:49
ASTICKSO XXI 0,000 0,000 0,00% 0,000 0,000 0,000
ATEME 3,980 -0,030 -0,75% 4,040 3,980 4,010 15:34
ATLAND 43,800 0,000 0,00% 43,800 43,800 43,800 14:36
Atos 0,004 0,000 0,00% 0,004 0,004 0,004 15:52
Aubay 48,450 -1,250 -2,52% 49,800 48,300 49,700 15:46
AUGROS COSMETIC 6,500 0,000 0,00% 0,000 0,000 6,500 18 mrt
Aurea 5,300 -0,100 -1,85% 5,440 5,300 5,400 15:47
Avenir Telecom 0,053 +0,001 +1,16% 0,058 0,049 0,052 15:21
Aviation Latécoère 0,017 0,000 -1,18% 0,017 0,017 0,017 15:50
AXA 39,960 -0,140 -0,35% 40,240 39,885 40,100 15:53
AXA NV25 37,630 -0,240 -0,63% 37,700 36,180 37,870 15:43
AYVENS 8,465 -0,045 -0,53% 8,540 8,425 8,510 15:44
AZ Leasing 0,625 0,000 0,00% 0,000 0,000 0,625 mrt '24
Azorean Aquatic T... 0,150 0,000 0,00% 0,000 0,000 0,150 18 mrt
Bains de Mer Monaco 102,000 -1,000 -0,97% 102,000 102,000 103,000 14:36
BALYO PROMESSES 0,372 0,000 0,00% 0,372 0,365 0,372 13:36
Barbara Bui 3,100 0,000 0,00% 3,100 3,100 3,100 27 mrt
BARINGS CORE SPAIN 0,000 0,000 0,00% 0,000 0,000 0,000
BASSAC 59,400 -0,600 -1,00% 59,600 59,400 60,000 14:36
Bastide le Confort 27,250 +0,500 +1,87% 27,350 26,500 26,750 15:48
BEBO HEALTH 2,440 0,000 0,00% 0,000 0,000 2,440 23 sep
BELIEVE 15,000 -0,060 -0,40% 15,000 14,640 15,060 14:56
Beneteau 8,060 -0,040 -0,49% 8,300 8,040 8,100 15:52
BIC 62,800 +0,400 +0,64% 63,100 62,400 62,400 15:53
Bigben Interactive 1,130 -0,006 -0,53% 1,136 1,130 1,136 15:44
BIO INOX 0,000 0,000 0,00% 0,000 0,000 0,000
bioMérieux 116,100 -0,800 -0,68% 117,700 116,000 116,900 15:51
BIOPHYTIS BSA 0,001 0,000 0,00% 0,000 0,000 0,001 25 mrt
BIOPHYTIS BSA 0,065 0,000 0,00% 0,065 0,065 0,065 27 mrt
Bleecker 127,000 0,000 0,00% 0,000 0,000 127,000 25 mrt
BLUE SHARK POWER 6,850 0,000 0,00% 0,000 0,000 6,850 03 mrt
BNP Paribas 78,850 -0,820 -1,03% 79,550 78,520 79,670 15:53
BODY ONE 0,354 0,000 0,00% 0,000 0,000 0,354 26 mrt
Boiron 24,700 -0,500 -1,98% 25,000 24,700 25,200 15:45
Bolloré 5,550 -0,035 -0,63% 5,605 5,530 5,585 15:52
BOLLORE SE NV 25 0,000 0,000 0,00% 0,000 0,000 0,000
Bonduelle 7,760 -0,070 -0,89% 7,950 7,700 7,830 15:50
BONYF 16,300 0,000 0,00% 16,300 16,300 16,300 27 mrt
Bourse Direct 4,550 +0,020 +0,44% 4,560 4,520 4,530 13:52
Bouygues 36,920 -0,070 -0,19% 37,150 36,810 36,990 15:53
BOUYGUES NV25 0,000 0,000 0,00% 0,000 0,000 0,000
Bureau Veritas 28,160 -0,180 -0,64% 28,400 28,120 28,340 15:53
Burelle 333,000 -2,000 -0,60% 339,000 333,000 335,000 15:48
CA Alpes Provence 95,100 0,000 0,00% 95,100 95,000 95,100 15:44
CA Atlantique Vendée 99,310 +0,110 +0,11% 99,990 99,250 99,200 15:48
CA d'Ile-de-France 71,810 -0,690 -0,95% 72,490 71,770 72,500 15:02
CA Loire Haute Loire 70,510 +0,010 +0,01% 70,510 70,510 70,500 09:00
CA Mutuel Brie Pi... 21,950 -0,050 -0,23% 22,000 21,900 22,000 15:41
CA Mutuel de l'Il... 79,300 -0,190 -0,24% 79,490 79,300 79,490 15:38
CA Mutuel de Norm... 99,490 +0,690 +0,70% 99,490 98,800 98,800 11:25
CA Mutuel du Lang... 62,200 -0,300 -0,48% 62,450 62,090 62,500 15:47
CA Mutuel du Nord... 17,318 +0,378 +2,23% 17,348 16,910 16,940 15:47
CA Mutuel Tourain... 85,050 -1,450 -1,68% 86,510 85,050 86,500 15:45
CA Sud Rhône Alpes 146,600 0,000 0,00% 146,600 146,600 146,600 09:00
CA Toulouse 31 CCI 88,330 +1,530 +1,76% 88,400 86,800 86,800 15:46
CAFOM 8,040 +0,140 +1,77% 8,040 7,920 7,900 10:20
CAPGEMINI 145,150 -1,950 -1,33% 147,600 144,350 147,100 15:53
Carmila 17,680 +0,120 +0,68% 17,860 17,600 17,560 15:48
Carpinienne de Pa... 5,800 -0,500 -7,94% 0,000 0,000 6,300 mrt '23
Carrefour 13,285 +0,180 +1,37% 13,300 13,055 13,105 15:52
CASINO BSA1 0,000 0,000 0,00% 0,000 0,000 0,000
CASINO BSA3 0,001 0,000 0,00% 0,001 0,001 0,001 09:00
Casino Cannes 1.440,000 0,000 0,00% 1.440,000 1.440,000 1.440,000 27 mrt
Casino Guichard 0,641 +0,006 +0,99% 0,657 0,632 0,635 15:43
Catana Group 4,510 +0,010 +0,22% 4,535 4,480 4,500 15:53
CBo Territoria 3,630 -0,010 -0,27% 3,640 3,630 3,640 15:53
Cegedim 13,050 -0,300 -2,25% 13,350 12,550 13,350 15:23
CFI 0,500 0,000 0,00% 0,000 0,000 0,500 28 jan
CFM IndoSuez Wealth 1.240,000 0,000 0,00% 0,000 0,000 1.240,000 24 mrt
Chargeurs 11,640 -0,060 -0,51% 11,780 11,640 11,700 15:49
Chausseria 7,000 0,000 0,00% 0,000 0,000 7,000 21 feb
Chemins de Fer Dé... 770,000 0,000 0,00% 0,000 0,000 770,000 10 mrt
CHEOPS TECHNOLOGY 60,000 0,000 0,00% 60,000 60,000 60,000 27 mrt
Christian Dior 542,500 -6,000 -1,09% 548,500 540,500 548,500 15:53
Claranova 2,315 -0,230 -9,04% 2,680 2,285 2,545 15:48
CLARIANE 4,432 +0,108 +2,50% 4,566 4,326 4,324 15:49
CMG CLEANTECH 1,080 0,000 0,00% 0,000 0,000 1,080 26 mrt
Cnova 0,110 -0,011 -8,75% 0,115 0,110 0,120 10:46
Coface 17,730 -0,120 -0,67% 17,920 17,720 17,850 15:48
Coheris 8,060 -0,080 -0,98% 8,200 8,060 8,140 15:31
Colipays 0,630 0,000 0,00% 0,000 0,000 0,630 25 mrt
Compagnie des Alpes 15,060 -0,120 -0,79% 15,180 15,040 15,180 15:45
Compagnie du Camb... 119,000 0,000 0,00% 119,000 119,000 119,000 27 mrt
Compagnie du Mont... 153,000 +3,000 +2,00% 153,000 153,000 150,000 11:30
COMPAGNIE ODET 1.438,000 -16,000 -1,10% 1.450,000 1.434,000 1.454,000 15:35
Consort NT 70,000 0,000 0,00% 0,000 0,000 70,000 feb '23
CONSTRUCTEURS BOIS 3,460 0,000 0,00% 3,460 3,460 3,460 27 mrt
CORE SPAIN HOLDCO 0,000 0,000 0,00% 0,000 0,000 0,000
Corep Lighting 9,000 0,000 0,00% 0,000 0,000 9,000 feb '24
CORETECH 5 0,038 0,000 0,00% 0,038 0,038 0,038 27 mrt
COTY 5,060 +0,030 +0,60% 5,100 5,060 5,030 14:30
COURBET 1,550 0,000 0,00% 1,550 1,550 1,550 27 mrt
Courtois 121,000 0,000 0,00% 0,000 0,000 121,000 13 mrt
COVIVIO 51,950 +0,900 +1,76% 52,100 51,400 51,050 15:45
COVIVIO HOTELS 22,700 -0,100 -0,44% 22,700 22,600 22,800 15:45
Crédit Agricole 16,930 -0,160 -0,94% 17,080 16,900 17,090 15:51
Crédit Agricole d... 76,800 +0,200 +0,26% 76,800 76,600 76,600 10:42
Crosswood 10,900 0,000 0,00% 0,000 0,000 10,900 18 mrt
CYBERGUN BSA K1 0,001 0,000 0,00% 0,000 0,000 0,001 23 okt
CYBERGUN BSA K2A 0,002 0,000 0,00% 0,000 0,000 0,002 21 mrt
CYBERGUN BSA K2B 0,001 0,000 0,00% 0,000 0,000 0,001 19 nov
DAMARIS 6,600 0,000 0,00% 0,000 0,000 6,600 22 jan
Danone 70,880 +0,060 +0,08% 71,040 68,840 70,820 15:53
Dassault Aviation 308,000 -7,000 -2,22% 314,800 306,000 315,000 15:53
Dassault Systèmes 35,970 -0,970 -2,63% 36,720 35,920 36,940 15:53
DBV Technologies 1,172 +0,391 +50,06% 1,268 0,956 0,781 15:39
DEEZER 1,380 -0,015 -1,08% 1,400 1,365 1,395 15:31
DEKUPLE 34,000 +0,600 +1,80% 34,000 33,300 33,400 14:51
Derichebourg 5,695 -0,125 -2,15% 5,825 5,685 5,820 15:53
DIAGNOSTIC MED BSA 0,007 0,000 0,00% 0,007 0,007 0,007 27 mrt
Docks des Pétrole... 670,000 0,000 0,00% 670,000 670,000 670,000 27 mrt
DRONE VOLT BS26 0,003 -0,001 -14,29% 0,003 0,003 0,004 10:30
Dynafond 0,700 0,000 0,00% 0,000 0,000 0,700 02 jan
Dynex Energy 1,500 0,000 0,00% 0,000 0,000 1,500 02 jul
EAGLEFOOTBALLGROUP 1,925 -0,025 -1,28% 1,950 1,925 1,950 13:25
Easson Telecom 1,260 0,000 0,00% 0,000 0,000 1,260 06 jan
Eaux de Royan 47,800 0,000 0,00% 0,000 0,000 47,800 24 mrt
ECOLUTIONS 1,250 -56,250 -97,83% 0,000 0,000 57,500 jun '18
Edenred 30,750 -0,750 -2,38% 31,130 29,410 31,500 15:53
EDITIONS DU SIGNE 0,140 0,000 0,00% 0,000 0,000 0,140 27 feb
EDUFORM ACTION 0,340 0,000 0,00% 0,340 0,340 0,340 11:30
Eduniversal 0,197 0,000 0,00% 0,197 0,197 0,197 11:30
Eiffage 111,000 -0,850 -0,76% 112,300 110,350 111,850 15:52
Ekinops 3,720 -0,045 -1,20% 3,765 3,720 3,765 15:36
ELECT. MADAGASCAR 3,800 -0,200 -5,00% 3,800 3,800 4,000 11:30
Electricité de St... 137,000 -1,500 -1,08% 138,500 135,500 138,500 15:50
Elior Group 2,598 -0,096 -3,56% 2,718 2,594 2,694 15:52
Elis 20,900 -0,220 -1,04% 21,100 20,880 21,120 15:52
ELIX 2,000 0,000 0,00% 0,000 0,000 2,000 23 jan
EMBENTION 18,000 0,000 0,00% 0,000 0,000 18,000 24 mrt
EMEIS 11,120 -0,084 -0,75% 11,486 11,030 11,204 15:49
Engie 18,060 +0,140 +0,78% 18,080 17,875 17,920 15:52
EQUASENS 35,550 -0,250 -0,70% 35,900 35,150 35,800 15:41
Eramet 52,500 -1,500 -2,78% 54,050 52,400 54,000 15:52
ESSILORLUXOTTICA 265,900 -3,400 -1,26% 270,200 264,900 269,300 15:53
Esso 149,600 -0,400 -0,27% 154,000 149,200 150,000 15:47
ESTX PI 0529M 1.072,000 0,000 0,00% 0,000 0,000 1.072,000 mei '21
ESTX PI 1229M 104.000,000 0,000 0,00% 0,000 0,000 104.000,000 dec '21
Eurasia Fonc Inv 0,192 0,000 0,00% 0,000 0,000 0,192 04 mrt
Eurazeo 71,250 -0,650 -0,90% 72,450 71,250 71,900 15:52
EUROAPI 2,878 +0,020 +0,70% 2,914 2,838 2,858 15:52
Eurofins Scientific 50,180 +0,640 +1,29% 50,560 49,050 49,540 15:52
Euroland Corporate 2,920 -0,020 -0,68% 2,920 2,920 2,940 11:30
EUROLOG CANOLA 0,000 0,000 0,00% 0,000 0,000 0,000
Euronext 131,300 +0,600 +0,46% 131,700 130,200 130,700 15:53
Eutelsat Communic... 4,000 -0,370 -8,47% 5,000 4,000 4,370 15:52
EVERGREEN 0,500 -0,008 -1,57% 0,508 0,500 0,508 14:18
Exacompta Clairef... 160,000 +8,000 +5,26% 160,000 160,000 152,000 11:46
EXAIL TECHNOLOGIES 38,800 -2,850 -6,84% 40,950 38,450 41,650 15:52
EXCLUSIVE NETWORKS 18,960 0,000 0,00% 0,000 0,000 18,960 28 feb
EXEL Industries 39,300 +0,400 +1,03% 39,300 39,100 38,900 13:00
EXOSENS 33,080 -0,885 -2,61% 34,390 33,005 33,965 15:53
Explosifs & Produ... 206,000 -2,000 -0,96% 208,000 203,000 208,000 14:53
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront