Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Acheter-Louer.fr 0,002 -0,001 -37,04% 0,003 0,002 0,003 15:54
Adomos 0,140 -0,008 -5,41% 0,148 0,131 0,148 11:42
AgroGeneration 0,074 -0,003 -3,65% 0,076 0,071 0,077 15:48
Aquila 2,920 0,000 0,00% 2,920 2,920 2,920 27 mrt
ATON 0,010 +0,000 +1,03% 0,010 0,009 0,010 15:38
AUPLATA MINING GR 0,002 0,000 0,00% 0,000 0,000 0,002 09 jul
BD Multimédia 0,820 -0,044 -5,09% 0,880 0,820 0,864 15:53
Bernard Loiseau 3,420 0,000 0,00% 0,000 0,000 3,420 26 mrt
Bilendi 20,400 0,000 0,00% 20,500 20,300 20,400 15:32
Bourrelier Group 49,600 0,000 0,00% 0,000 0,000 49,600 26 mrt
Cellectis 1,220 -0,040 -3,17% 1,268 1,218 1,260 15:53
COFIDUR 322,000 -6,000 -1,83% 330,000 322,000 328,000 15:28
Coil 2,980 -0,010 -0,33% 2,990 2,980 2,990 11:38
Damartex 4,890 0,000 0,00% 4,890 4,890 4,890 09:00
DLSI 11,700 -0,200 -1,68% 11,700 11,600 11,900 15:00
Emova Group 0,770 +0,070 +10,00% 0,770 0,700 0,700 14:35
Entreparticuliers 0,692 -0,078 -10,13% 0,768 0,692 0,770 15:37
EO2 3,180 -0,030 -0,93% 3,240 3,180 3,210 09:02
Esker 277,400 0,000 0,00% 0,000 0,000 277,400 03 feb
Eurasia Groupe 1,250 0,000 0,00% 1,250 1,250 1,250 27 mrt
EUROBIO-SCIENTIFIC 25,500 -0,150 -0,58% 25,650 25,500 25,650 12:59
Europlasma 0,015 +0,001 +4,76% 0,018 0,014 0,015 15:51
Fashion Bel Air 0,029 0,000 0,00% 0,000 0,000 0,029 04 jul
Fountaine Pajot 97,800 -0,600 -0,61% 98,000 97,000 98,400 15:39
Freelance.com 2,740 +0,010 +0,37% 2,740 2,730 2,730 15:44
Genfit 3,410 +0,060 +1,79% 3,450 3,320 3,350 15:53
GENOWAY 3,110 +0,070 +2,30% 3,180 3,040 3,040 15:48
Gevelot 185,000 0,000 0,00% 0,000 0,000 185,000 26 mrt
Groupimo 0,182 0,000 0,00% 0,000 0,000 0,182 24 mrt
HiTechPros 15,400 -0,500 -3,14% 15,400 15,400 15,900 11:30
Hotels Baverez 75,000 0,000 0,00% 0,000 0,000 75,000 24 mrt
I2S 7,350 0,000 0,00% 7,350 7,350 7,350 27 mrt
IDSud 220,000 +2,400 +1,10% 221,000 220,000 217,600 15:06
ISPD 3,000 0,000 0,00% 3,000 3,000 3,000 09:00
Logic Instrument 1,775 -0,135 -7,07% 1,890 1,705 1,910 15:42
Mastrad 0,025 +0,002 +10,81% 0,029 0,023 0,022 15:35
MG INTERNATIONAL 4,000 +0,100 +2,56% 4,000 4,000 3,900 12:05
MGI Digital Graph... 14,340 -0,100 -0,69% 14,420 14,340 14,440 15:50
MINT 4,080 +0,080 +2,00% 4,120 4,000 4,000 15:12
NETMEDIA GROUP 1,550 0,000 -0,03% 1,550 1,490 1,550 15:01
Nextedia 0,498 -0,022 -4,23% 0,514 0,496 0,520 15:54
NSE 47,600 +0,500 +1,06% 48,000 45,400 47,100 15:46
Piscines Desjoyaux 13,800 +0,100 +0,73% 13,800 13,700 13,700 14:48
Poujoulat 10,900 +0,200 +1,87% 10,900 10,600 10,700 13:51
Prodware 11,400 0,000 0,00% 11,400 11,000 11,400 11:35
Sapmer 7,050 0,000 0,00% 7,050 6,250 7,050 27 mrt
Solutions 30 1,580 -0,024 -1,50% 1,619 1,565 1,604 15:53
Trilogiq 6,050 -0,200 -3,20% 6,050 6,050 6,250 11:30
TXCOM 8,650 -0,100 -1,14% 8,650 8,650 8,750 11:30
UPERGY 1,660 -0,040 -2,35% 1,680 1,590 1,700 15:50
Vergnet 0,001 0,000 -12,50% 0,001 0,001 0,001 15:48
Voyageurs du Monde 140,800 -0,400 -0,28% 141,200 140,800 141,200 15:22
WE Connect 17,000 0,000 0,00% 17,000 16,900 17,000 12:03
WHITESTONE GROUP 12,100 -0,100 -0,82% 12,100 12,100 12,200 11:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront