Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.006,22 +33,19 +0,42% 8.014,13 7.971,15 7.973,03 18:05
Accor 50,380 +0,480 +0,96% 50,600 50,000 49,900 17:35
Air Liquide 169,780 -0,540 -0,32% 169,940 168,040 170,320 17:35
AIRBUS 167,440 -0,460 -0,27% 167,880 166,300 167,900 17:37
ArcelorMittal 27,200 -0,160 -0,58% 27,230 26,360 27,360 17:39
AXA 37,740 +0,180 +0,48% 37,800 37,520 37,560 17:35
BNP Paribas 69,490 +1,230 +1,80% 70,110 69,310 68,260 17:35
Bouygues 31,320 -0,150 -0,48% 31,610 31,180 31,470 17:35
Bureau Veritas 29,560 +0,380 +1,30% 29,560 29,160 29,180 17:35
CAPGEMINI 176,750 +2,150 +1,23% 177,000 174,600 174,600 17:35
Carrefour 13,865 -0,095 -0,68% 14,055 13,840 13,960 17:35
Crédit Agricole 15,100 -0,040 -0,26% 15,240 15,100 15,140 17:35
Danone 66,640 -0,260 -0,39% 67,120 66,380 66,900 17:35
Dassault Systèmes 40,320 -0,070 -0,17% 40,550 40,110 40,390 17:38
Edenred 31,890 +0,930 +3,00% 32,030 30,970 30,960 17:35
Engie 15,960 +0,110 +0,69% 15,975 15,845 15,850 17:35
ESSILORLUXOTTICA 272,300 +1,600 +0,59% 272,800 269,300 270,700 17:36
Eurofins Scientific 51,560 +0,560 +1,10% 51,640 51,180 51,000 17:35
Hermès International 2.750,000 -9,000 -0,33% 2.756,000 2.695,000 2.759,000 17:35
Kering 244,200 +2,600 +1,08% 244,450 239,600 241,600 17:36
Legrand 96,600 +0,460 +0,48% 96,900 95,940 96,140 17:35
L'OREAL 342,450 -10,650 -3,02% 342,950 336,900 353,100 17:39
LVMH 685,300 +1,100 +0,16% 687,100 678,800 684,200 17:35
Michelin 33,210 +0,130 +0,39% 33,320 32,980 33,080 17:35
Orange 10,600 +0,050 +0,47% 10,680 10,535 10,550 17:39
Pernod Ricard 99,420 -1,230 -1,22% 101,100 99,100 100,650 17:38
Publicis Groupe 105,950 -1,700 -1,58% 107,400 105,600 107,650 17:35
Renault 49,320 +0,640 +1,31% 49,900 49,100 48,680 17:35
Safran 245,800 +4,800 +1,99% 246,000 242,900 241,000 17:39
Saint-Gobain 93,580 +0,340 +0,36% 93,900 92,400 93,240 17:35
Sanofi 103,800 +0,440 +0,43% 104,240 103,400 103,360 17:35
Schneider Electric 242,250 +2,750 +1,15% 243,750 236,650 239,500 17:39
Société Générale 35,265 -0,835 -2,31% 36,250 35,265 36,100 17:38
STELLANTIS NV 12,622 +0,116 +0,93% 12,700 12,510 12,506 17:35
STMicroelectronics 21,750 +0,015 +0,07% 21,995 21,645 21,735 17:35
Teleperformance 94,740 +1,940 +2,09% 95,320 93,280 92,800 17:35
Thales 159,100 +1,500 +0,95% 159,100 156,450 157,600 17:35
TOTALENERGIES 58,620 +0,010 +0,02% 59,550 58,620 58,610 17:35
UNIBAIL-RODAMCO-W... 81,820 +0,720 +0,89% 82,320 81,500 81,100 17:35
Veolia Environnement 27,640 -0,140 -0,50% 27,960 27,630 27,780 17:35
VINCI 108,200 +0,950 +0,89% 110,150 107,600 107,250 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront