Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 218,300 +1,100 +0,51% 220,500 217,300 217,200 10:28
BW LPG LTD ... 100,500 +0,200 +0,20% 101,800 100,100 100,300 10:28
DNB BANK ASA ... 260,000 +2,100 +0,81% 260,800 257,800 257,900 10:28
EQUINOR ASA ... 248,400 +0,050 +0,02% 250,900 247,300 248,350 10:29
FRONTLINE PLC ... 159,650 +0,650 +0,41% 160,900 158,250 159,000 10:28
GJENSIDIGE FORSIK... 243,400 +3,000 +1,25% 244,000 241,400 240,400 10:29
GOLDEN OCEAN GRP 77,700 +0,500 +0,65% 78,600 77,350 77,200 10:10
HAFNIA LTD ... 44,200 -0,120 -0,27% 44,680 44,110 44,320 10:26
HOEGH AUTOLINERS ... 75,660 +1,005 +1,35% 76,050 74,165 74,655 10:29
KONGSBERG GRUPPEN... 1.611,500 +34,500 +2,19% 1.625,500 1.593,500 1.577,000 10:29
MOWI ASA ... 188,100 +1,600 +0,86% 189,050 187,400 186,500 10:28
MPC CONTAINER SHI... 15,040 -0,055 -0,36% 15,105 14,830 15,095 10:28
NORDIC SEMICONDUC... 108,600 +0,350 +0,32% 109,300 107,350 108,250 10:28
NORSK HYDRO ASA ... 54,860 +0,660 +1,22% 55,260 53,700 54,200 10:28
NORWEGIAN AIR SHU... 12,430 -0,050 -0,40% 12,545 12,375 12,480 10:28
ORKLA ... 118,350 +1,450 +1,24% 118,700 117,300 116,900 10:29
SALMAR ASA ... 493,400 +1,000 +0,20% 497,200 491,000 492,400 10:28
SCHIBSTED ASA A ... 308,400 +3,000 +0,98% 309,000 303,000 305,400 10:21
STOREBRAND ASA ... 121,450 +0,750 +0,62% 121,800 120,450 120,700 10:28
SUBSEA 7 S.A. ... 147,000 +1,800 +1,24% 147,650 145,750 145,200 10:28
TELENOR ASA ... 145,100 -0,300 -0,21% 145,800 144,700 145,400 10:29
TGS ASA ... 77,650 +0,700 +0,91% 78,275 77,125 76,950 10:28
VAR ENERGI ASA 29,020 +0,310 +1,08% 29,200 28,725 28,710 10:27
WALLENIUS WILHEL.... 72,975 +0,175 +0,24% 73,550 71,950 72,800 10:26
YARA INTERNATIONA... 313,600 +4,300 +1,39% 315,200 310,000 309,300 10:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront