Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 10.440,000 -150,000 -1,42% 10.640,000 10.400,000 10.590,000 15:34
A.P.MOELL.-M.NAM ... 10.695,000 -185,000 -1,70% 10.980,000 10.655,000 10.880,000 15:43
AMBU A/S NAM. B D... 133,350 +0,100 +0,08% 134,300 131,375 133,250 15:42
BAVARIAN NOR NAM... 170,300 +0,050 +0,03% 171,800 169,000 170,250 15:43
CARLSBERG A/S NAM... 735,000 -12,600 -1,69% 746,800 734,600 747,600 15:44
COLOPLAST NAM. B ... 799,900 -2,300 -0,29% 804,200 791,400 802,200 15:43
DANSKE BK NAM. ... 213,400 +1,300 +0,61% 214,350 212,100 212,100 15:44
DEMANT AS A ... 262,600 -21,000 -7,40% 282,200 259,600 283,600 15:43
DSV AKTIER ... 1.406,500 -19,000 -1,33% 1.425,000 1.401,000 1.425,500 15:42
GENMAB AS ... 1.386,500 -3,000 -0,22% 1.387,500 1.372,000 1.389,500 15:44
GN STORE NORD A/S... 151,050 -3,300 -2,14% 155,200 148,900 154,350 15:42
JYSKE BK A/S NAM.... 515,000 -1,500 -0,29% 521,500 514,500 516,500 15:41
NOVONESIS A/S NAM... 407,900 +2,900 +0,72% 408,000 402,100 405,000 15:44
NOVO-NORDISK AS B... 615,400 +22,800 +3,85% 630,400 593,400 592,600 15:44
ORSTED A/S ... 282,350 +9,350 +3,42% 282,600 270,500 273,000 15:44
PANDORA A/S ... 1.349,500 -26,000 -1,89% 1.378,500 1.320,500 1.375,500 15:44
ROYAL UNIBREW NAM... 481,400 -2,600 -0,54% 485,400 481,000 484,000 15:43
TRYG AS NAM. ... 145,750 +0,850 +0,59% 146,000 144,600 144,900 15:43
VESTAS WIND SYS. ... 106,850 +5,650 +5,58% 107,450 96,200 101,200 15:44
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront