Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 931,73 +7,63 +0,83% 933,35 925,87 924,10 18:05
ABN AMRO BANK N.V. 16,320 -0,065 -0,40% 16,460 16,320 16,385 17:35
ADYEN NV 1.544,200 -9,000 -0,58% 1.560,400 1.540,600 1.553,200 17:35
Aegon 6,420 +0,042 +0,66% 6,438 6,390 6,378 17:35
Ahold Delhaize 35,310 +0,160 +0,46% 35,410 35,150 35,150 17:35
Akzo Nobel 56,960 +0,520 +0,92% 57,300 56,440 56,440 17:38
ArcelorMittal 27,200 -0,160 -0,58% 27,230 26,360 27,360 17:39
ASMI 564,400 +18,800 +3,45% 568,200 547,400 545,600 17:36
ASML 717,000 +14,000 +1,99% 719,300 706,300 703,000 17:39
ASR Nederland 47,950 +0,040 +0,08% 48,230 47,930 47,910 17:35
BESI 116,700 +1,300 +1,13% 117,700 115,800 115,400 17:36
DSM FIRMENICH AG 95,940 +0,500 +0,52% 96,500 95,460 95,440 17:35
EXOR NV 92,750 +0,650 +0,71% 93,100 92,100 92,100 17:35
Heineken 68,480 +0,560 +0,82% 68,800 68,020 67,920 17:38
IMCD 149,550 +1,800 +1,22% 149,550 147,050 147,750 17:35
ING 15,834 -0,134 -0,84% 15,992 15,782 15,968 17:35
KPN 3,529 -0,003 -0,08% 3,560 3,529 3,532 17:35
NN Group 44,590 +0,300 +0,68% 44,770 44,330 44,290 17:35
Philips Koninklijke 26,760 +0,170 +0,64% 26,840 26,410 26,590 17:39
PROSUS 40,035 +1,155 +2,97% 40,165 39,440 38,880 17:36
RANDSTAD NV 41,130 -0,420 -1,01% 41,690 40,960 41,550 17:35
RELX 48,960 +0,500 +1,03% 48,960 48,160 48,460 17:38
SHELL PLC 31,985 +0,005 +0,02% 32,145 31,720 31,980 17:36
UMG 27,670 +0,690 +2,56% 27,820 27,090 26,980 17:36
UNILEVER PLC 56,660 +0,280 +0,50% 56,880 56,400 56,380 17:39
Wolters Kluwer 178,900 +2,350 +1,33% 179,200 176,100 176,550 17:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront