Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 850,98 +11,69 +1,39% 851,44 846,63 839,29 10:33
ABN AMRO BANK N.V. 17,875 +0,315 +1,79% 17,910 17,690 17,560 10:19
ADYEN NV 1.438,000 +18,200 +1,28% 1.446,000 1.411,000 1.419,800 10:19
Aegon 5,418 +0,046 +0,86% 5,464 5,386 5,372 10:18
Ahold Delhaize 34,040 +0,190 +0,56% 34,130 33,830 33,850 10:18
Akzo Nobel 52,080 +0,640 +1,24% 52,200 51,500 51,440 10:18
ArcelorMittal 23,840 +0,130 +0,55% 23,920 23,670 23,710 10:19
ASMI 396,000 +10,400 +2,70% 396,800 389,200 385,600 10:18
ASML 604,900 +14,900 +2,53% 608,000 596,200 590,000 10:19
ASR Nederland 52,500 +0,620 +1,20% 52,600 52,000 51,880 10:19
BESI 92,340 +6,400 +7,45% 94,300 91,360 85,940 10:18
DSM FIRMENICH AG 88,520 +0,820 +0,94% 88,860 87,740 87,700 10:18
EXOR NV 78,100 +1,050 +1,36% 78,150 77,600 77,050 10:17
Heineken 75,040 +0,920 +1,24% 75,120 74,120 74,120 10:18
IMCD 120,450 +0,550 +0,46% 120,600 119,800 119,900 10:19
ING 16,260 +0,092 +0,57% 16,342 16,140 16,168 10:19
KPN 3,981 +0,012 +0,30% 4,006 3,976 3,969 10:19
NN Group 50,080 +0,700 +1,42% 50,280 49,550 49,380 10:18
Philips Koninklijke 21,250 +0,220 +1,05% 21,310 21,030 21,030 10:18
PROSUS 37,540 +0,120 +0,32% 37,590 37,165 37,420 10:18
RANDSTAD NV 34,490 +0,310 +0,91% 34,670 34,250 34,180 10:18
RELX 44,760 +0,920 +2,10% 44,840 44,160 43,840 10:19
SHELL PLC 27,780 +0,270 +0,98% 27,845 27,625 27,510 10:18
UMG 23,600 +0,210 +0,90% 23,630 23,380 23,390 10:18
UNILEVER PLC 54,780 +0,240 +0,44% 54,980 54,540 54,540 10:18
Wolters Kluwer 150,600 +3,000 +2,03% 150,900 148,000 147,600 10:19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront