Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 44,790 +0,700 +1,59% 44,870 44,180 44,090 16:15
AIR LIQUIDE INH. ... 178,180 +0,840 +0,47% 179,700 177,800 177,340 16:15
AIRBUS SE 171,350 +4,130 +2,47% 171,880 167,220 167,220 16:15
ARCELORMITTAL S.A... 29,435 -0,065 -0,22% 29,500 29,100 29,500 16:15
AXA S.A. INH. ... 40,070 +0,490 +1,24% 40,230 39,675 39,580 16:15
BNP PARIBAS INH. ... 81,110 +1,680 +2,12% 81,340 79,780 79,430 16:15
BOUYGUES SA INH. ... 36,290 +0,320 +0,89% 36,360 36,110 35,970 16:15
BUREAU VERITAS SA... 28,510 +0,210 +0,74% 28,600 28,360 28,300 16:15
CAPGEMINI SE INH.... 146,625 +0,225 +0,15% 148,800 145,750 146,400 16:15
CARREFOUR S.A. IN... 12,910 +0,025 +0,19% 13,035 12,893 12,885 16:15
CREDIT AGRICOLE I... 17,228 +0,377 +2,24% 17,263 16,920 16,850 16:15
DANONE S.A. EO -,25 71,180 +0,480 +0,68% 71,870 70,920 70,700 16:15
DASSAULT SYS SE I... 38,720 +0,370 +0,96% 38,820 38,210 38,350 16:15
EDENRED ... 31,230 +0,050 +0,16% 31,610 31,200 31,180 16:15
ENGIE S.A. INH. ... 17,663 +0,138 +0,78% 17,763 17,580 17,525 16:15
ESSILORLUXO. INH.... 276,600 +6,100 +2,26% 277,600 271,100 270,500 16:15
EUROFINS SCI.INH.... 50,580 -0,060 -0,12% 51,260 50,390 50,640 16:15
HERMES INTERNATIO... 2.505,000 +7,000 +0,28% 2.512,000 2.474,500 2.498,000 16:15
KERING S.A. INH. ... 201,150 -1,800 -0,89% 205,200 200,675 202,950 16:15
L OREAL INH. ... 348,600 -0,600 -0,17% 353,750 347,775 349,200 16:15
LEGRAND S.A. I... 103,525 -1,175 -1,12% 105,275 102,700 104,700 16:15
LVMH ... 598,000 +1,700 +0,29% 605,400 597,000 596,300 16:15
MICHELIN NOM. ... 34,260 +0,280 +0,82% 34,630 33,840 33,980 16:15
ORANGE INH. ... 11,770 +0,070 +0,60% 11,825 11,725 11,700 16:15
PERNOD RICARD ... 93,560 -0,620 -0,66% 95,520 93,380 94,180 16:15
PUBLICIS GRP INH.... 92,670 +1,050 +1,15% 93,000 91,430 91,620 16:15
RENAULT INH. ... 49,720 +0,500 +1,02% 49,950 49,100 49,220 16:15
SAFRAN INH. ... 254,100 +3,100 +1,24% 257,100 250,800 251,000 16:15
SANOFI SA INHABER... 104,070 +0,190 +0,18% 105,520 103,880 103,880 16:15
SCHNEIDER ELEC. I... 232,650 +0,650 +0,28% 234,700 228,250 232,000 16:15
ST GOBAIN ... 100,025 +0,325 +0,33% 101,050 98,720 99,700 16:15
STE GENERALE INH.... 43,655 +0,795 +1,85% 43,753 43,030 42,860 16:15
STELLANTIS NV ... 11,366 +0,036 +0,32% 11,534 11,312 11,330 16:15
STMICROELECTRONICS 22,365 -0,070 -0,31% 22,790 22,205 22,435 16:15
TELEPERFORMANCE I... 93,860 +1,400 +1,51% 93,900 92,100 92,460 16:15
THALES S.A. ... 247,450 +2,750 +1,12% 249,000 244,100 244,700 16:15
TOTALENERGIES SE ... 59,320 +1,360 +2,35% 59,940 58,430 57,960 16:15
URW (STAPLED SHS)... 76,940 +0,840 +1,10% 77,400 76,480 76,100 16:15
VEOLIA ENVIRONNE.... 31,770 +0,270 +0,86% 32,020 31,450 31,500 16:15
VINCI S.A. INH. ... 119,100 +0,700 +0,59% 120,300 118,550 118,400 16:15
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront