Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,805 -0,010 -0,17% 5,830 5,763 5,815 15:14
BCO COM. PORT.NOM... 0,494 0,000 -0,02% 0,502 0,492 0,494 15:28
CORT.AMORIM SGPS ... 8,395 -0,010 -0,12% 8,405 8,360 8,405 13:57
CTT-CORREIOS DE P... 6,100 -0,020 -0,33% 6,130 6,050 6,120 15:22
EDP RENOVAVEIS ... 9,125 +0,125 +1,39% 9,180 8,940 9,000 15:28
EDP-ENERGIAS PORT... 3,046 +0,008 +0,25% 3,057 3,018 3,038 15:28
GALP ENERGIA SGPS... 15,888 -0,058 -0,36% 16,098 15,855 15,945 15:28
IBERSOL SGPS SA N... 8,400 0,000 0,00% 8,400 8,400 8,400 04 feb
JERONIM.MART.SGPS... 19,525 +0,225 +1,17% 19,645 19,270 19,300 15:28
MOTA-ENGIL NAM. ... 2,873 -0,033 -1,14% 2,928 2,871 2,906 15:25
NAVIGATOR COMPANY... 3,532 +0,012 +0,34% 3,558 3,503 3,520 15:21
NOS SGPS S.A. ... 3,500 +0,050 +1,45% 3,505 3,445 3,450 15:23
REN-REDES ENERGET... 2,443 +0,007 +0,31% 2,445 2,420 2,435 15:26
SEMAPA SGPS NAM. ... 15,210 +0,090 +0,60% 15,260 15,160 15,120 15:27
SONAE-SGPS, S.A. ... 0,911 +0,002 +0,16% 0,914 0,904 0,910 15:15
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront