Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,4830 -0,0150 -0,60% 2,4950 2,4740 2,4980 10:35
IRS 11Y 30/360 ANN.- 2,5190 -0,0142 -0,56% 2,5310 2,5099 2,5332 10:34
IRS 12Y 30/360 ANN.- 2,5500 -0,0120 -0,47% 2,5600 2,5380 2,5620 10:35
IRS 13Y 30/360 ANN.- 2,5730 -0,0115 -0,44% 2,5847 2,5600 2,5845 10:34
IRS 14Y 30/360 ANN.- 2,5910 -0,0095 -0,37% 2,6004 2,5760 2,6005 10:35
IRS 15Y 30/360 ANN.- 2,6020 -0,0080 -0,31% 2,6090 2,5860 2,6100 10:35
IRS 16Y 30/360 ANN.- 2,6050 -0,0080 -0,31% 2,6120 2,5890 2,6130 10:34
IRS 17Y 30/360 ANN.- 2,6040 -0,0065 -0,25% 2,6100 2,5870 2,6105 10:34
IRS 18Y 30/360 ANN.- 2,6000 -0,0036 -0,14% 2,6040 2,5800 2,6036 10:35
IRS 19Y 30/360 ANN.- 2,5890 -0,0042 -0,16% 2,5950 2,5690 2,5932 10:34
IRS 1Y 30/360 ANN.-6 2,0600 0,0000 0,00% 2,0703 2,0430 2,0600 10:34
IRS 20Y 30/360 ANN.- 2,5770 -0,0030 -0,12% 2,5820 2,5560 2,5800 10:35
IRS 21Y 30/360 ANN.- 2,5626 -0,0023 -0,09% 2,5670 2,5410 2,5649 10:34
IRS 22Y 30/360 ANN.- 2,5468 -0,0017 -0,07% 2,5510 2,5254 2,5485 10:34
IRS 23Y 30/360 ANN.- 2,5310 -0,0006 -0,02% 2,5350 2,5085 2,5316 10:34
IRS 24Y 30/360 ANN.- 2,5140 -0,0001 0,00% 2,5180 2,4900 2,5141 10:34
IRS 25Y 30/360 ANN.- 2,4980 +0,0010 +0,04% 2,5010 2,4730 2,4970 10:35
IRS 26Y 30/360 ANN.- 2,4810 +0,0007 +0,03% 2,4850 2,4560 2,4803 10:34
IRS 27Y 30/360 ANN.- 2,4660 +0,0016 +0,06% 2,4690 2,4413 2,4644 10:34
IRS 28Y 30/360 ANN.- 2,4510 +0,0019 +0,08% 2,4550 2,4260 2,4491 10:34
IRS 29Y 30/360 ANN.- 2,4370 +0,0023 +0,09% 2,4410 2,4110 2,4347 10:34
IRS 2Y 30/360 ANN.-6 1,9710 -0,0080 -0,40% 1,9910 1,9620 1,9790 10:35
IRS 30Y 30/360 ANN.- 2,4250 +0,0040 +0,17% 2,4270 2,3970 2,4210 10:35
IRS 3Y 30/360 ANN.-6 2,0400 -0,0130 -0,63% 2,0612 2,0390 2,0530 10:34
IRS 40Y 30/360 ANN.- 2,3240 +0,0180 +0,78% 2,3240 2,2910 2,3060 10:35
IRS 4Y 30/360 ANN.-6 2,1240 -0,0160 -0,75% 2,1440 2,1220 2,1400 10:34
IRS 50Y 30/360 ANN.- 2,2310 +0,0210 +0,95% 2,2320 2,1940 2,2100 10:34
IRS 5Y 30/360 ANN.-6 2,2010 -0,0190 -0,86% 2,2210 2,1980 2,2200 10:34
IRS 6Y 30/360 ANN.-6 2,2710 -0,0180 -0,79% 2,2890 2,2670 2,2890 10:34
IRS 7Y 30/360 ANN.-6 2,3340 -0,0180 -0,77% 2,3510 2,3290 2,3520 10:34
IRS 8Y 30/360 ANN.-6 2,3920 -0,0160 -0,66% 2,4070 2,3850 2,4080 10:35
IRS 9Y 30/360 ANN.-6 2,4410 -0,0160 -0,65% 2,4550 2,4330 2,4570 10:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront