Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Faienceries de Sa... 17,400 0,000 0,00% 0,000 0,000 17,400 03 feb
FAIFEY INVEST 0,000 -19,800 -100,00% 0,000 0,000 19,800
FDJ PROMESSES 35,940 -0,300 -0,83% 36,320 35,680 36,240 10 feb
Fermentalg 0,373 0,000 0,00% 0,375 0,368 0,373 10 feb
Fiducial Office S... 27,400 0,000 0,00% 27,400 27,400 27,400 10 feb
Fiducial Real Estate 175,000 -1,000 -0,57% 175,000 175,000 176,000 10 feb
Figeac Aéro 7,860 +0,260 +3,42% 7,880 7,620 7,600 10 feb
Financière de l'O... 8,000 0,000 0,00% 0,000 0,000 8,000 20 jan
Financière Marjos 0,078 0,000 0,00% 0,000 0,000 0,078 27 jan
Financière Moncey 155,640 +4,520 +2,99% 159,500 145,000 151,120 10 feb
Finatis 1,370 0,000 0,00% 0,000 0,000 1,370 26 mrt
Finaxo 0,630 0,000 0,00% 0,000 0,000 0,630 07 feb
FIPP 0,120 +0,007 +6,19% 0,120 0,113 0,113 10 feb
Firstcaution 36,400 0,000 0,00% 0,000 0,000 36,400 21 jun
FNPTECHNOLOGIESSA 0,060 0,000 0,00% 0,000 0,000 0,060 09 okt
Foncière 7 Invest. 0,400 0,000 0,00% 0,000 0,000 0,400 04 feb
Foncière Euris 0,159 0,000 0,00% 0,000 0,000 0,159 feb '24
Foncière Inea 33,400 +0,100 +0,30% 33,400 33,200 33,300 10 feb
Foncière Lyonnaise 81,400 0,000 0,00% 81,400 81,400 81,400 10 feb
Foncière Vindi 4,360 0,000 0,00% 4,360 4,360 4,360 10 feb
Foncière Volta 8,400 0,000 0,00% 0,000 0,000 8,400 07 feb
Forestière Équato... 860,000 0,000 0,00% 0,000 0,000 860,000 29 jan
FORSEE POWER 1,196 +0,128 +11,99% 1,290 1,070 1,068 10 feb
FORVIA 9,952 +0,104 +1,06% 10,040 9,738 9,848 10 feb
FRANCAISE ENERGIE 23,000 +0,100 +0,44% 23,000 22,800 22,900 10 feb
France Tourisme 0,028 +0,006 +24,44% 0,029 0,028 0,023 10 feb
Franck Deville 0,410 0,000 0,00% 0,000 0,000 0,410 29 nov
Frey 27,800 +0,200 +0,72% 27,800 27,800 27,600 10 feb
G.A.I. 87,000 0,000 0,00% 0,000 0,000 87,000 06 nov
GALEO 1,350 0,000 0,00% 1,350 1,350 1,350 10 feb
Gaumont 80,000 -1,000 -1,23% 80,500 80,000 81,000 10 feb
Gaztransport & Te... 138,900 -5,800 -4,01% 139,900 134,200 144,700 10 feb
GEA 89,000 +1,000 +1,14% 89,000 88,000 88,000 10 feb
Gecina 96,450 +1,250 +1,31% 96,450 95,300 95,200 10 feb
GENESIS 0,000 0,000 0,00% 0,000 0,000 0,000
GeNeuro 0,143 +0,005 +4,01% 0,147 0,132 0,137 10 feb
Genfit 3,760 +0,010 +0,27% 3,830 3,760 3,750 10 feb
GenSight Biologics 0,306 +0,005 +1,50% 0,306 0,301 0,301 10 feb
Gentlemen's Equity 0,012 0,000 0,00% 0,000 0,000 0,012 03 feb
Gérard Perrier 82,400 +0,200 +0,24% 82,600 81,800 82,200 10 feb
GETLINK SE 15,855 +0,155 +0,99% 15,950 15,705 15,700 10 feb
GL Events 19,160 +0,100 +0,52% 19,280 19,080 19,060 10 feb
GLASS TO POWER WAR 0,000 0,000 0,00% 0,000 0,000 0,000
GLOBAL PIELAGO 0,000 -4,920 -100,00% 0,000 0,000 4,920
Graines Voltz 19,800 -0,200 -1,00% 19,850 19,100 20,000 10 feb
Granite +3x AIRBUS 3,388 0,000 0,00% 0,000 0,000 3,388 25 okt
Granite +3x AXA 10,158 -0,146 -1,42% 0,000 0,000 10,304 19 nov
Granite +3x OREAL 1,435 0,000 0,00% 0,000 0,000 1,435 22 nov
Granite +3x SAFR 16,782 -0,296 -1,73% 0,000 0,000 17,078 20 nov
Granite +3x SANO 3,245 -0,162 -4,74% 0,000 0,000 3,406 20 nov
Granite +3x SCHNDR 8,649 0,000 0,00% 0,000 0,000 8,649 22 nov
Groupe AG3i 0,620 0,000 0,00% 0,000 0,000 0,620 30 sep
Groupe Carnivor 16,000 0,000 0,00% 0,000 0,000 16,000 05 feb
Groupe Crit 57,000 +0,200 +0,35% 57,800 56,800 56,800 10 feb
GROUPE ETPO 56,000 -4,000 -6,67% 56,000 56,000 60,000 10 feb
Groupe Fnac 30,150 +0,600 +2,03% 30,150 29,300 29,550 10 feb
Groupe JAJ 1,040 0,000 0,00% 1,040 1,040 1,040 10 feb
Groupe Partouche 17,250 -0,150 -0,86% 17,250 17,100 17,400 10 feb
GROUPE PLUS-VALUES 0,010 0,000 0,00% 0,000 0,000 0,010 jun '18
Groupe SFPI 1,930 -0,010 -0,52% 1,940 1,930 1,940 10 feb
GRUPO WHITENI 3,000 0,000 0,00% 0,000 0,000 3,000 okt '19
Guerbet 25,400 -0,600 -2,31% 26,250 25,250 26,000 10 feb
Guillemot 5,580 -0,120 -2,11% 5,660 5,580 5,700 10 feb
H&K AG 118,000 0,000 0,00% 118,000 112,000 118,000 10 feb
Haulotte Group 2,730 0,000 0,00% 2,790 2,720 2,730 10 feb
HDF 5,000 +0,510 +11,36% 5,240 4,605 4,490 10 feb
HEALTHCARE ACTIVOS 0,000 -1,430 -100,00% 0,000 0,000 1,430
Hermès International 2.750,000 -9,000 -0,33% 2.756,000 2.695,000 2.759,000 10 feb
HF COMPANY 4,730 +0,070 +1,50% 4,750 4,670 4,660 10 feb
High Co 2,540 0,000 0,00% 2,540 2,510 2,540 10 feb
HOCHE BAINS L.BAIN 79,500 0,000 0,00% 0,000 0,000 79,500 04 feb
Home Concept 16,400 0,000 0,00% 0,000 0,000 16,400 feb '24
HOPENING 9,450 0,000 0,00% 0,000 0,000 9,450 20 jan
HOT.MAJESTIC CANNE 5.200,000 0,000 0,00% 0,000 0,000 5.200,000 30 jan
HOTELES BESTPRICE 3,000 0,000 0,00% 0,000 0,000 3,000 13 jan
Hotelim 37,000 0,000 0,00% 0,000 0,000 37,000 24 jan
HOTL.IMMOB.NICE 204,000 +13,000 +6,81% 204,000 204,000 191,000 10 feb
HYDRAULIQUE PB 730,000 0,000 0,00% 0,000 0,000 730,000 02 sep
IANTE INVESTMENTS 4,620 0,000 0,00% 0,000 0,000 4,620 mei '22
Icade 23,560 +0,420 +1,82% 23,680 23,240 23,140 10 feb
ID Logistics 415,500 +5,000 +1,22% 416,000 411,500 410,500 10 feb
IDI 74,400 +0,200 +0,27% 74,400 74,000 74,200 10 feb
IDS 0,350 0,000 0,00% 0,000 0,000 0,350 04 feb
IGIS NEPTUNE 0,000 -11,430 -100,00% 0,000 0,000 11,430
Imalliance 0,260 +0,010 +4,00% 0,260 0,260 0,250 10 feb
Imerys 27,600 +0,200 +0,73% 27,660 27,140 27,400 10 feb
IMM.PARIS.PERLE 45,000 0,000 0,00% 0,000 0,000 45,000 jun '21
Immobilière Dassault 52,400 -0,200 -0,38% 52,600 52,200 52,600 10 feb
Imprimerie Chirat 5,900 0,000 0,00% 5,900 5,900 5,900 10 feb
IMPULSE FITNESS 7,000 0,000 0,00% 0,000 0,000 7,000 02 dec
Infoclip 2,000 0,000 0,00% 0,000 0,000 2,000 06 feb
Infotel 39,900 +0,700 +1,79% 40,300 39,500 39,200 10 feb
INMARK 0,000 -17,900 -100,00% 0,000 0,000 17,900
INMOSUPA 0,000 0,000 0,00% 0,000 0,000 0,000
Innate Pharma 1,944 -0,014 -0,72% 1,958 1,812 1,958 10 feb
INNOVATIVE RFK SPA 1,200 0,000 0,00% 0,000 0,000 1,200 20 jan
INTEGRITAS VIAGER 115,000 0,000 0,00% 0,000 0,000 115,000 aug '23
Interparfums 42,050 +0,700 +1,69% 42,050 41,300 41,350 10 feb
INTEXA 2,700 0,000 0,00% 0,000 0,000 2,700 11 nov
INVENTIVA PROM 2,265 -0,065 -2,79% 2,330 2,260 2,330 10 feb
IPOSA PROPERTIES 0,000 0,000 0,00% 0,000 0,000 0,000
Ipsen 122,100 +0,500 +0,41% 123,100 121,800 121,600 10 feb
Ipsos 45,940 +0,780 +1,73% 46,020 45,420 45,160 10 feb
Jacques Bogart 5,680 -0,140 -2,41% 5,820 5,600 5,820 10 feb
JACQUET METALS 17,600 -0,020 -0,11% 17,620 17,360 17,620 10 feb
JCDECAUX 16,170 0,000 0,00% 16,320 16,150 16,170 10 feb
JUNGLE21 3,400 0,000 0,00% 0,000 0,000 3,400 19 dec
Kaufman et Broad 33,500 +0,700 +2,13% 33,500 32,800 32,800 10 feb
Kering 244,200 +2,600 +1,08% 244,450 239,600 241,600 10 feb
Klépierre 29,060 +0,320 +1,11% 29,280 28,840 28,740 10 feb
KUMULUSBSA2020 0,000 0,000 0,00% 0,000 0,000 0,000
LACROIX GROUP 9,140 +0,040 +0,44% 9,160 9,080 9,100 10 feb
LAGARDERE SA 19,960 +0,020 +0,10% 20,050 19,520 19,940 10 feb
Laurent-Perrier 103,500 -0,500 -0,48% 105,000 103,500 104,000 10 feb
LDC 65,950 +0,340 +0,52% 66,400 65,110 65,610 10 feb
Lectra 26,300 -0,200 -0,75% 26,950 26,300 26,500 10 feb
LECTRA NV25 0,000 0,000 0,00% 0,000 0,000 0,000
Legrand 96,600 +0,460 +0,48% 96,900 95,940 96,140 10 feb
Les Hotels de Paris 1,330 0,000 0,00% 1,330 1,330 1,330 10 feb
LHYFE 3,555 +0,095 +2,75% 3,595 3,435 3,460 10 feb
Linedata Services 81,600 +1,000 +1,24% 81,600 80,000 80,600 10 feb
LISI 27,400 0,000 0,00% 27,500 27,250 27,400 10 feb
LNA SANTE 25,500 +1,000 +4,08% 25,600 24,500 24,500 10 feb
Locasystem Intern... 11,200 +0,200 +1,82% 11,200 11,200 11,000 10 feb
Lombard et Medot 16,700 0,000 0,00% 0,000 0,000 16,700 28 jan
L'OREAL 342,450 +1,850 +0,54% 343,100 336,900 340,600 10 feb
Lumibird 7,600 -0,020 -0,26% 7,660 7,440 7,620 10 feb
LVMH 685,300 +1,100 +0,16% 687,100 678,800 684,200 10 feb
M6 Métropole Télé... 12,680 +0,060 +0,48% 12,760 12,620 12,620 10 feb
MAAT PHARMA 7,320 -0,180 -2,40% 7,500 7,300 7,500 10 feb
MACOMPTA.FR 5,950 0,000 0,00% 5,950 5,950 5,950 10 feb
MADE 11,700 +1,300 +12,50% 11,700 11,700 10,400 10 feb
MAGILLEM 2,600 0,000 0,00% 0,000 0,000 2,600 24 jan
Maison Antoine Baud 280,000 0,000 0,00% 0,000 0,000 280,000 24 jan
Maison Clio Blue 2,020 0,000 0,00% 0,000 0,000 2,020 06 feb
Maisons du Monde 4,030 +0,070 +1,77% 4,070 3,965 3,960 10 feb
Malteries Franco-... 865,000 +5,000 +0,58% 865,000 865,000 860,000 10 feb
Manitou BF 22,100 +0,150 +0,68% 22,200 21,950 21,950 10 feb
MAQ ADMINISTRACIN 8,300 0,000 0,00% 0,000 0,000 8,300 jan '20
Marie Brizard Win... 3,320 -0,090 -2,64% 3,410 3,300 3,410 10 feb
Maroc Telecom 7,500 0,000 0,00% 7,550 7,400 7,500 10 feb
MASTRAD BS29 0,000 0,000 0,00% 0,000 0,000 0,000
Mauna Kea Technol... 0,172 0,000 -0,23% 0,177 0,172 0,172 10 feb
Maurel & Prom 6,480 +0,090 +1,41% 6,510 6,400 6,390 10 feb
McPhy Energy 1,020 -0,028 -2,67% 1,084 1,008 1,048 10 feb
Media 6 12,400 0,000 0,00% 0,000 0,000 12,400 30 jan
MEDIA LAB 2,220 0,000 0,00% 0,000 0,000 2,220 06 feb
MEDINCELL 15,020 -0,780 -4,94% 16,180 15,000 15,800 10 feb
Memscap 3,350 +0,025 +0,75% 3,390 3,325 3,325 10 feb
Mercialys 10,880 +0,170 +1,59% 10,930 10,730 10,710 10 feb
MERIDIA RE IV 0,000 -18,550 -100,00% 0,000 0,000 18,550
Mersen 21,150 +0,150 +0,71% 21,650 20,800 21,000 10 feb
Metalliance 8,500 0,000 0,00% 0,000 0,000 8,500 jan '24
METRICS IN BALANCE 0,033 0,000 0,00% 0,000 0,000 0,033 15 okt
MFI-Condor 12,000 0,000 0,00% 0,000 0,000 12,000 feb '24
Michelin 33,210 +0,130 +0,39% 33,320 32,980 33,080 10 feb
Miguet et Associés 0,105 +0,021 +25,00% 0,000 0,000 0,084 07 feb
MONTEPINO LOGISTIC 9,600 +0,400 +4,35% 9,600 9,600 9,200 10 feb
MRM 35,500 0,000 0,00% 0,000 0,000 35,500 09 dec
MUTTER VENTURES 3,500 0,000 0,00% 0,000 0,000 3,500 03 jan
MYHOTELMATCH 0,373 -0,010 -2,61% 0,383 0,371 0,383 10 feb
NACON 0,520 -0,012 -2,26% 0,534 0,513 0,532 10 feb
Nanobiotix 3,850 -0,020 -0,52% 3,900 3,704 3,870 10 feb
NEOEN PROMESSES 39,820 +0,080 +0,20% 39,820 39,750 39,740 10 feb
Neurones 47,300 +0,650 +1,39% 47,550 47,000 46,650 10 feb
Nexans 92,500 +0,250 +0,27% 93,200 92,000 92,250 10 feb
Nexity 13,530 +0,100 +0,74% 13,770 13,470 13,430 10 feb
Nokia 4,699 +0,053 +1,13% 4,780 4,647 4,646 10 feb
NORTEM BIOGROUP 5,400 0,000 0,00% 0,000 0,000 5,400 feb '24
NOVATECH IND. 8,500 0,000 0,00% 0,000 0,000 8,500 06 feb
NR21 31,200 -0,200 -0,64% 31,200 31,200 31,400 10 feb
NRJ Group 7,140 +0,040 +0,56% 7,180 7,120 7,100 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront