Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.348,97 +11,31 +0,26% 4.357,75 4.334,99 4.337,66 18:05
AB InBev 48,780 -0,120 -0,25% 49,230 48,690 48,900 17:35
Ackermans & v.H 191,400 +1,200 +0,63% 192,400 190,800 190,200 17:35
Aedifica 59,850 +0,750 +1,27% 60,300 59,450 59,100 17:35
Ageas 50,700 +0,500 +1,00% 50,900 50,100 50,200 17:35
arGEN-X 633,400 +1,400 +0,22% 640,600 627,400 632,000 17:36
AZELIS GROUP 19,760 +0,060 +0,30% 19,940 19,610 19,700 17:35
Cofinimmo 54,650 -0,100 -0,18% 55,300 54,650 54,750 17:35
D'IETEREN GROUP 159,200 +0,100 +0,06% 159,200 157,600 159,100 17:35
Elia 64,600 +0,750 +1,17% 64,900 63,850 63,850 17:35
Galapagos 21,920 -0,160 -0,72% 22,260 21,700 22,080 17:35
GBL 66,600 +0,400 +0,60% 66,650 66,100 66,200 17:36
KBC Groep 76,120 -0,120 -0,16% 76,640 75,940 76,240 17:35
Lotus Bakeries 9.500,000 +20,000 +0,21% 9.690,000 9.380,000 9.480,000 17:35
Melexis 55,950 +0,450 +0,81% 56,750 55,600 55,500 17:35
Sofina 233,600 +1,000 +0,43% 234,400 232,400 232,600 17:35
Solvay 30,270 -0,270 -0,88% 30,880 30,240 30,540 17:35
SYENSQO 79,970 -1,900 -2,32% 81,930 79,970 81,870 17:35
UCB 191,200 +1,950 +1,03% 191,900 187,100 189,250 17:35
Umicore 10,150 +0,110 +1,10% 10,230 9,975 10,040 17:35
WDP 20,480 +0,400 +1,99% 20,560 20,280 20,080 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront