Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1000mercis Group 30,000 0,000 0,00% 0,000 0,000 30,000 19 dec
Acheter-Louer.fr 0,011 -0,004 -29,05% 0,016 0,010 0,015 10 feb
Adomos 1,000 0,000 0,00% 0,000 0,000 1,000 06 feb
AgroGeneration 0,063 -0,002 -2,77% 0,068 0,058 0,065 10 feb
Aquila 3,220 -0,020 -0,62% 3,220 3,220 3,240 10 feb
ATON 0,010 +0,000 +0,99% 0,010 0,010 0,010 10 feb
AUPLATA MINING GR 0,002 0,000 0,00% 0,000 0,000 0,002 09 jul
BD Multimédia 0,870 +0,078 +9,85% 0,870 0,870 0,792 10 feb
Bernard Loiseau 3,200 0,000 0,00% 0,000 0,000 3,200 06 feb
Bilendi 20,200 -0,100 -0,49% 20,700 20,200 20,300 10 feb
Bourrelier Group 48,000 0,000 0,00% 0,000 0,000 48,000 31 jan
Cellectis 1,510 -0,036 -2,33% 1,548 1,510 1,546 10 feb
Clasquin 141,940 0,000 0,00% 0,000 0,000 141,940 13 dec
COFIDUR 322,000 -8,000 -2,42% 328,000 322,000 330,000 10 feb
Coil 3,060 +0,010 +0,33% 3,060 3,000 3,050 10 feb
Damartex 4,850 +0,030 +0,62% 4,850 4,820 4,820 10 feb
DLSI 11,900 -0,100 -0,83% 11,900 11,900 12,000 10 feb
Emova Group 0,880 +0,005 +0,57% 0,880 0,880 0,875 10 feb
Entreparticuliers 0,666 -0,070 -9,51% 0,740 0,604 0,736 10 feb
EO2 3,810 +0,030 +0,79% 3,810 3,780 3,780 10 feb
Esker 277,400 0,000 0,00% 0,000 0,000 277,400 03 feb
Eurasia Groupe 1,900 0,000 0,00% 0,000 0,000 1,900 19 dec
EUROBIO-SCIENTIFIC 25,550 +0,050 +0,20% 26,000 25,550 25,500 10 feb
Europlasma 0,012 -0,001 -8,66% 0,013 0,010 0,013 10 feb
Fashion Bel Air 0,029 0,000 0,00% 0,000 0,000 0,029 04 jul
Fountaine Pajot 101,500 +1,500 +1,50% 102,000 100,500 100,000 10 feb
Freelance.com 2,640 +0,050 +1,93% 2,700 2,580 2,590 10 feb
Gaussin 0,105 0,000 0,00% 0,000 0,000 0,105 28 nov
Genfit 3,760 +0,010 +0,27% 3,830 3,760 3,750 10 feb
GENOWAY 3,360 +0,050 +1,51% 3,360 3,300 3,310 10 feb
Gevelot 196,000 +12,000 +6,52% 196,000 196,000 184,000 10 feb
Groupimo 0,200 0,000 0,00% 0,200 0,200 0,200 10 feb
HiTechPros 15,500 +0,200 +1,31% 15,500 15,400 15,300 10 feb
Hotels Baverez 76,000 +1,000 +1,33% 76,000 76,000 75,000 10 feb
I2S 7,450 +0,050 +0,68% 7,450 7,450 7,400 10 feb
IDSud 192,000 0,000 0,00% 0,000 0,000 192,000 04 feb
ISPD 2,700 0,000 0,00% 2,700 2,700 2,700 10 feb
Logic Instrument 1,040 +0,035 +3,48% 1,055 0,966 1,005 10 feb
Mastrad 0,022 -0,003 -10,48% 0,026 0,021 0,025 10 feb
MG INTERNATIONAL 4,500 -0,080 -1,75% 4,800 4,500 4,580 10 feb
MGI Digital Graph... 15,280 -0,200 -1,29% 15,480 15,260 15,480 10 feb
MINT 4,410 -0,090 -2,00% 4,500 4,200 4,500 10 feb
NETMEDIA GROUP 1,650 -0,040 -2,37% 1,690 1,580 1,690 10 feb
Nextedia 0,479 +0,014 +3,01% 0,482 0,460 0,465 10 feb
NSE 28,000 +0,100 +0,36% 28,000 27,500 27,900 10 feb
Piscines Desjoyaux 15,000 +0,200 +1,35% 15,000 14,800 14,800 10 feb
Poujoulat 10,300 0,000 0,00% 10,350 10,200 10,300 10 feb
Prodware 10,700 0,000 0,00% 10,700 10,500 10,700 10 feb
Sapmer 6,800 0,000 0,00% 0,000 0,000 6,800 05 feb
Solutions 30 1,143 +0,019 +1,69% 1,158 1,115 1,124 10 feb
Trilogiq 6,500 0,000 0,00% 6,500 6,500 6,500 10 feb
TXCOM 8,650 -0,050 -0,57% 8,650 8,650 8,700 10 feb
UPERGY 1,690 -0,010 -0,59% 1,750 1,610 1,700 10 feb
Vergnet 0,001 0,000 -22,22% 0,001 0,001 0,001 10 feb
Voyageurs du Monde 143,000 +1,000 +0,70% 143,200 141,800 142,000 10 feb
WE Connect 17,900 +0,100 +0,56% 17,900 17,900 17,800 10 feb
WHITESTONE GROUP 13,000 0,000 0,00% 0,000 0,000 13,000 03 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront