Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 94.405,73 +1.479,86 +1,59% 95.269,97 92.577,52 92.925,87 18:33
CHF/EUR 1,0641 -0,0002 -0,02% 1,0661 1,0631 1,0643 18:33
DKK/EUR 0,1341 +0,0001 +0,04% 0,1341 0,1340 0,1340 18:33
EUR/AED 3,7875 -0,0056 -0,15% 3,7953 3,7850 3,7931 18:31
EUR/AFN 76,4800 -0,4500 -0,58% 76,4800 76,4800 76,9300 13:19
EUR/ALL 99,0500 +0,1000 +0,10% 99,3000 98,7167 98,9500 17:03
EUR/AMD 412,6000 -2,2000 -0,53% 412,6000 412,6000 414,8000 13:19
EUR/ANG 1,8403 -0,0136 -0,73% 1,8403 1,8403 1,8539 10:16
EUR/AOA 950,7000 -5,7000 -0,60% 950,7000 950,7000 956,4000 13:19
EUR/ARS 1.088,43 +0,60 +0,05% 1.090,05 1.085,79 1.087,84 18:33
EUR/AUD 1,6430 -0,0044 -0,27% 1,6488 1,6406 1,6474 18:33
EUR/AWG 1,8635 -0,0138 -0,74% 1,8635 1,8635 1,8773 10:16
EUR/AZN 1,7545 -0,0105 -0,59% 1,7545 1,7545 1,7650 13:19
EUR/BBD 2,0839 -0,0124 -0,59% 2,0839 2,0839 2,0963 13:19
EUR/BDT 125,4000 -1,2100 -0,96% 125,4000 125,4000 126,6100 13:19
EUR/BGN 1,9559 +0,0001 +0,01% 1,9559 1,9558 1,9558 18:31
EUR/BHD 0,3887 -0,0006 -0,15% 0,3894 0,3886 0,3893 18:31
EUR/BIF 3.055,50 -18,20 -0,59% 3.055,50 3.055,50 3.073,70 13:19
EUR/BMD 1,0321 -0,0062 -0,60% 1,0321 1,0321 1,0383 13:19
EUR/BND 1,3971 -0,0051 -0,36% 1,3971 1,3971 1,4022 13:19
EUR/BOB 7,1570 -0,0170 -0,24% 7,1570 7,1570 7,1740 13:19
EUR/BRL 5,9592 -0,0370 -0,62% 6,0084 5,9502 5,9962 18:31
EUR/BSD 1,0321 -0,0061 -0,59% 1,0321 1,0321 1,0382 13:19
EUR/BTN 90,2300 -0,5900 -0,65% 90,2300 90,2300 90,8200 13:19
EUR/BWP 14,2850 +0,0017 +0,01% 14,2850 14,1916 14,2833 13:19
EUR/BYN 3,3776 -0,0184 -0,54% 3,3960 3,3750 3,3960 13:19
EUR/CAD 1,4768 -0,0011 -0,07% 1,4816 1,4757 1,4778 18:33
EUR/CDF 2.951,20 -15,60 -0,53% 2.951,20 2.951,20 2.966,80 13:19
EUR/CHF 0,9397 +0,0021 +0,23% 0,9406 0,9365 0,9375 18:33
EUR/CLP 991,0500 -3,6500 -0,37% 996,7900 987,4000 994,7000 18:31
EUR/CNY 7,3928 -0,0076 -0,10% 7,4098 7,3903 7,4004 18:31
EUR/COP 4.254,90 -38,30 -0,89% 4.254,90 4.254,90 4.293,20 13:19
EUR/CRC 525,8000 -3,4000 -0,64% 525,8000 525,8000 529,2000 13:19
EUR/CUC 1,0325 -0,0054 -0,52% 1,0325 1,0325 1,0380 10:18
EUR/CUP 25,8134 -0,1358 -0,52% 25,8134 25,8134 25,9492 10:18
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 13:19
EUR/CZK 25,0838 -0,0308 -0,12% 25,1236 25,0614 25,1146 18:33
EUR/DJF 183,7900 -1,1000 -0,59% 183,7900 183,7900 184,8900 13:19
EUR/DKK 7,4586 -0,0017 -0,02% 7,4608 7,4582 7,4604 18:33
EUR/DOP 64,2300 -0,1900 -0,29% 64,2300 64,2300 64,4200 13:19
EUR/DZD 139,7070 +0,1230 +0,09% 140,0370 139,4050 139,5840 18:31
EUR/ECS 25.648,70 -134,95 -0,52% 25.648,70 25.648,70 25.783,65 10:18
EUR/EGP 51,8580 -0,0880 -0,17% 52,0130 51,8140 51,9460 18:31
EUR/ETB 134,9002 +2,0416 +1,54% 134,9002 134,9002 132,8586 13:19
EUR/FJD 2,3865 -0,0030 -0,13% 2,3903 2,3854 2,3895 18:31
EUR/GBP 0,8329 +0,0017 +0,21% 0,8334 0,8310 0,8312 18:33
EUR/GEL 2,8702 -0,0244 -0,84% 2,8702 2,8702 2,8946 13:19
EUR/GHS 15,9560 -0,0850 -0,53% 15,9560 15,9560 16,0410 13:19
EUR/GMD 73,9890 -0,3779 -0,51% 74,3669 73,9890 74,3669 13:16
EUR/GTQ 7,9740 -0,0540 -0,67% 7,9740 7,9740 8,0280 13:19
EUR/GYD 216,3500 -1,3000 -0,60% 216,3500 216,3500 217,6500 13:19
EUR/HKD 8,0316 +0,0137 +0,17% 8,0523 8,0160 8,0179 18:33
EUR/HNL 26,3065 -0,1915 -0,72% 26,3065 26,3065 26,4980 10:16
EUR/HRK 7,5365 0,0000 0,00% 0,0000 0,0000 7,5365 jan '23
EUR/HTG 135,0000 -0,8000 -0,59% 135,0000 135,0000 135,8000 13:19
EUR/HUF 404,7315 -1,0270 -0,25% 405,9190 403,4950 405,7585 18:33
EUR/IDR 16.857,00 -28,76 -0,17% 16.885,76 16.840,49 16.885,76 13:19
EUR/ILS 4,0146 0,0000 0,00% 0,0000 0,0000 4,0146 13 mei
EUR/INR 90,1910 -0,3310 -0,37% 90,4320 90,1400 90,5220 18:33
EUR/IQD 1.352,00 -8,10 -0,60% 1.352,00 1.352,00 1.360,10 13:19
EUR/IRR 43.311,00 -275,00 -0,63% 43.586,00 43.311,00 43.586,00 13:16
EUR/ISK 146,6040 -0,1600 -0,11% 146,6040 146,6040 146,7640 10:18
EUR/JMD 162,2095 -1,2825 -0,78% 162,2095 162,2095 163,4920 10:16
EUR/JOD 0,7315 -0,0011 -0,15% 0,7330 0,7314 0,7326 18:31
EUR/JPY 156,5620 +0,5895 +0,38% 157,4200 155,9410 155,9725 18:33
EUR/KES 133,2900 -0,7500 -0,56% 133,2900 133,2900 134,0400 13:19
EUR/KGS 90,2800 +0,1163 +0,13% 90,2800 89,6990 90,1637 13:19
EUR/KMF 491,9678 0,0000 0,00% 491,9678 491,9678 491,9678 10:16
EUR/KPW 928,6700 -7,1300 -0,76% 928,6700 928,6700 935,8000 09:48
EUR/KRW 1.496,63 -6,37 -0,42% 1.499,45 1.495,07 1.503,00 18:31
EUR/KWD 0,3184 -0,0002 -0,08% 0,3190 0,3183 0,3187 18:09
EUR/KZT 524,3500 -5,0800 -0,96% 524,3500 524,3500 529,4300 13:19
EUR/LBP 92.422,30 -553,00 -0,59% 92.422,30 92.422,30 92.975,30 13:19
EUR/LKR 306,3300 -2,2900 -0,74% 306,3300 306,3300 308,6200 13:19
EUR/LRD 205,3800 -1,2300 -0,60% 205,3800 205,3800 206,6100 13:19
EUR/LYD 4,8572 -0,0247 -0,51% 4,8819 4,8572 4,8819 13:16
EUR/MAD 10,3494 -0,0385 -0,37% 10,3494 10,3494 10,3879 13:19
EUR/MDL 19,3252 +0,0341 +0,18% 19,4428 19,2337 19,2911 18:31
EUR/MKD 61,5350 0,0000 0,00% 61,5350 61,4600 61,5350 17:24
EUR/MNT 3.569,00 -21,00 -0,58% 3.569,00 3.569,00 3.590,00 13:19
EUR/MOP 8,2817 -0,0481 -0,58% 8,2817 8,2817 8,3298 13:19
EUR/MRU 41,1500 -0,4320 -1,04% 41,1500 41,1500 41,5820 13:19
EUR/MUR 48,4600 +0,2300 +0,48% 48,5600 48,4500 48,2300 18:31
EUR/MVR 15,9560 -0,0950 -0,59% 15,9560 15,9560 16,0510 13:19
EUR/MWK 1.789,60 -10,70 -0,59% 1.789,60 1.789,60 1.800,30 13:19
EUR/MXN 21,3141 +0,0769 +0,36% 21,3499 21,2003 21,2372 18:33
EUR/MYR 4,6162 +0,0150 +0,33% 4,6162 4,6162 4,6012 13:19
EUR/MZN 65,9500 -0,3800 -0,57% 65,9500 65,9500 66,3300 13:19
EUR/NAD 19,0195 -0,1185 -0,62% 19,0195 19,0195 19,1380 13:19
EUR/NGN 1.545,50 -17,10 -1,09% 1.545,50 1.545,50 1.562,60 13:19
EUR/NIO 37,9800 -0,2300 -0,60% 37,9800 37,9800 38,2100 13:19
EUR/NOK 11,5489 -0,0941 -0,81% 11,6475 11,5469 11,6430 18:33
EUR/NPR 144,3680 -0,9440 -0,65% 144,3680 144,3680 145,3120 13:19
EUR/NZD 1,8259 +0,0020 +0,11% 1,8269 1,8220 1,8238 18:33
EUR/OMR 0,3970 -0,0006 -0,15% 0,3979 0,3968 0,3976 18:31
EUR/PAB 1,0321 -0,0061 -0,59% 1,0321 1,0321 1,0382 13:19
EUR/PEN 3,8356 +0,0170 +0,45% 3,8356 3,7992 3,8186 13:19
EUR/PGK 4,2080 +0,0380 +0,91% 4,2080 4,2080 4,1700 13:19
EUR/PHP 59,9520 -0,1490 -0,25% 60,0560 59,9220 60,1010 18:31
EUR/PKR 288,0779 -1,6458 -0,57% 288,0779 288,0779 289,7237 13:19
EUR/PLN 4,1840 -0,0081 -0,19% 4,1956 4,1726 4,1921 18:33
EUR/PYG 8.135,00 -54,00 -0,66% 8.135,00 8.135,00 8.189,00 13:19
EUR/QAR 3,7636 -0,0218 -0,58% 3,7636 3,7636 3,7854 13:19
EUR/RON 4,9768 +0,0012 +0,02% 4,9771 4,9752 4,9756 18:31
EUR/RSD 117,0390 -0,0445 -0,04% 117,0390 117,0390 117,0835 09:06
EUR/RUB 100,0075 -0,0798 -0,08% 101,1100 99,7604 100,0873 18:33
EUR/RWF 1.433,00 -10,60 -0,73% 1.433,00 1.433,00 1.443,60 10:16
EUR/SAR 3,8670 -0,0063 -0,16% 3,8747 3,8644 3,8733 18:31
EUR/SBD 8,7226 -0,0574 -0,65% 8,7226 8,7226 8,7800 10:16
EUR/SCR 15,5140 -0,0740 -0,47% 15,5210 14,7620 15,5880 17:45
EUR/SEK 11,2522 -0,0678 -0,60% 11,3313 11,2499 11,3199 18:33
EUR/SGD 1,3977 +0,0014 +0,10% 1,3995 1,3955 1,3962 18:33
EUR/SLL 25.587,9000 0,0000 0,00% 0,0000 0,0000 25.587,9000 dec '23
EUR/SRD 35,9129 -0,2708 -0,75% 35,9129 35,9129 36,1837 10:16
EUR/SVC 9,0310 -0,0540 -0,59% 9,0310 9,0310 9,0850 13:19
EUR/SYP 13.410,11 -85,18 -0,63% 13.495,29 13.410,11 13.495,29 13:16
EUR/THB 34,9450 -0,0580 -0,17% 35,0260 34,8870 35,0030 18:09
EUR/TJS 11,2623 -0,0297 -0,26% 11,2623 11,2623 11,2920 13:48
EUR/TMT 3,6230 -0,0076 -0,21% 3,6230 3,6230 3,6305 10:16
EUR/TND 3,3052 -0,0105 -0,32% 3,3052 3,3052 3,3157 13:19
EUR/TOP 2,4772 -0,0137 -0,55% 2,4772 2,4772 2,4908 10:16
EUR/TRY 37,1448 +0,0631 +0,17% 37,2587 37,0597 37,0817 18:33
EUR/TTD 7,0080 -0,0360 -0,51% 7,0080 7,0080 7,0440 13:19
EUR/TWD 33,8800 -0,1104 -0,32% 33,9904 33,8528 33,9904 13:19
EUR/TZS 2.637,00 -31,30 -1,17% 2.637,00 2.637,00 2.668,30 13:19
EUR/UAH 42,9470 -0,0950 -0,22% 43,0420 42,9110 43,0420 13:19
EUR/USD 1,0311 +0,0020 +0,19% 1,0337 1,0290 1,0291 18:33
EUR/UYU 44,7990 -0,1190 -0,26% 44,9400 44,7700 44,9180 18:31
EUR/UZS 13.361,00 -84,00 -0,62% 13.361,00 13.361,00 13.445,00 13:48
EUR/VES 62,3280 -0,0030 0,00% 62,4115 62,3280 62,3310 13:16
EUR/VND 26.204,00 -74,00 -0,28% 26.204,00 26.204,00 26.278,00 13:19
EUR/VUV 127,1500 -0,9100 -0,71% 127,1500 127,1500 128,0600 10:16
EUR/XCD 2,7556 -0,0165 -0,60% 2,7556 2,7556 2,7721 13:19
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 13:19
EUR/ZAR 19,0392 -0,0925 -0,48% 19,1862 18,9540 19,1317 18:33
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 jan '20
GBP/EUR 1,2006 -0,0027 -0,22% 1,2035 1,1997 1,2033 18:33
NOK/EUR 0,0866 +0,0005 +0,58% 0,0866 0,0861 0,0861 18:33
SEK/EUR 0,0889 +0,0005 +0,53% 0,0889 0,0884 0,0884 18:33
USD/EUR 0,9699 +0,0019 +0,19% 0,9705 0,9674 0,9680 18:33
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront