Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
OCTOPUS BIOSAFETY 0,120 -0,018 -13,04% 0,000 0,000 0,138 12 feb
ODIOT HOLDING 0,380 0,000 0,00% 0,380 0,380 0,380 13 feb
Oeneo 9,540 +0,040 +0,42% 9,700 9,500 9,500 13 feb
OK PROPERTIES 0,000 0,000 0,00% 0,000 0,000 0,000
OnlineFormapro 1,030 +0,010 +0,98% 1,030 1,030 1,020 13 feb
OPMOBILITY 11,070 +0,780 +7,58% 11,090 10,530 10,290 13 feb
Orange 11,080 +0,330 +3,07% 11,185 10,810 10,750 13 feb
ORBIS PROPERTIES 0,000 0,000 0,00% 0,000 0,000 0,000
Orège 0,388 0,000 0,00% 0,390 0,376 0,388 13 feb
ORINOQUIA 1,600 0,000 0,00% 0,000 0,000 1,600 18 nov
OSE IMMUNO 7,240 +0,210 +2,99% 7,580 7,140 7,030 13 feb
OVH 8,165 -0,035 -0,43% 8,270 8,010 8,200 13 feb
PACTE NOVATION 9,800 0,000 0,00% 0,000 0,000 9,800 15 jan
Paris Realty Fund 38,800 +0,200 +0,52% 38,800 38,600 38,600 13 feb
Parrot 3,510 -0,270 -7,14% 3,800 3,510 3,780 13 feb
Part Industr et M... 9,600 0,000 0,00% 0,000 0,000 9,600 10 okt
PARX PLASTICS NV 0,294 0,000 0,00% 0,000 0,000 0,294 11 feb
Passat 4,680 -0,020 -0,43% 4,700 4,680 4,700 13 feb
Patrimoine & Comm... 20,200 +0,100 +0,50% 20,200 20,100 20,100 13 feb
Pernod Ricard 98,980 +1,120 +1,14% 100,850 98,100 97,860 13 feb
PERSEIDA RENTA 0,710 0,000 0,00% 0,000 0,000 0,710 jun '22
PEUGEOT INVEST 74,100 +1,500 +2,07% 74,400 73,000 72,600 13 feb
PHAXIAM Tx 1,870 -0,028 -1,48% 1,900 1,820 1,898 13 feb
Phone Web 0,945 0,000 0,00% 0,000 0,000 0,945 11 feb
PHOTONIKE 0,118 0,000 0,00% 0,000 0,000 0,118 12 feb
PIERRE VAC BSA ACT 0,055 0,000 0,00% 0,063 0,055 0,055 13 feb
PIERRE VAC BSA CRE 0,150 +0,023 +18,11% 0,000 0,000 0,127 12 feb
Pierre Vacances 1,530 -0,004 -0,26% 1,558 1,530 1,534 13 feb
Pizzorno Environn... 78,400 +1,400 +1,82% 78,400 77,000 77,000 13 feb
Placoplatre 500,000 0,000 0,00% 0,000 0,000 500,000 20 jan
PLANISWARE 28,855 -0,045 -0,16% 29,500 28,670 28,900 13 feb
PLANT ADVANCED BS 0,010 0,000 0,00% 0,000 0,000 0,010 29 aug
Plastiques du Val... 1,475 +0,025 +1,72% 1,490 1,450 1,450 13 feb
PLUXEE 22,520 +0,095 +0,42% 22,695 22,475 22,425 13 feb
Poxel 0,228 -0,012 -5,00% 0,245 0,222 0,240 13 feb
Precia 29,800 0,000 0,00% 30,000 29,800 29,800 13 feb
PROACTIS SA 0,069 -0,001 -0,72% 0,069 0,061 0,070 13 feb
PRODWAYS PROMESSES 0,590 -0,002 -0,34% 0,595 0,580 0,592 13 feb
PROP.IMMEUBLES 22,400 0,000 0,00% 0,000 0,000 22,400 27 dec
Publicis Groupe 104,750 -1,000 -0,95% 107,500 104,650 105,750 13 feb
QUADIENT 17,720 +0,160 +0,91% 17,880 17,560 17,560 13 feb
Rallye 0,044 0,000 0,00% 0,000 0,000 0,044 22 apr
Ramsay Générale d... 9,580 +0,020 +0,21% 9,580 9,560 9,560 13 feb
Rémy Cointreau 49,600 +1,080 +2,23% 51,100 49,420 48,520 13 feb
Renault 51,880 +1,920 +3,84% 52,220 50,160 49,960 13 feb
RES GESTAE SOCIMI 0,000 -7,000 -100,00% 0,000 0,000 7,000
Rexel 27,050 +1,200 +4,64% 27,140 25,500 25,850 13 feb
Robertet 836,000 +6,000 +0,72% 860,000 835,000 830,000 13 feb
ROBERTET CDV 87 120,000 0,000 0,00% 0,000 0,000 120,000 20 dec
Robertet Cert. d'... 749,000 +7,800 +1,05% 749,000 749,000 741,200 13 feb
ROCHE BOBOIS PROM. 41,200 +0,400 +0,98% 41,200 40,800 40,800 13 feb
ROCTOOL BSA 2020-2 0,001 0,000 0,00% 0,000 0,000 0,001 01 nov
Rubis 25,680 +0,060 +0,23% 26,020 25,480 25,620 13 feb
S.T. Dupont 0,103 +0,001 +0,98% 0,103 0,096 0,102 13 feb
Sabeton 19,800 0,000 0,00% 0,000 0,000 19,800 12 feb
Safran 245,800 -0,600 -0,24% 248,500 244,100 246,400 13 feb
SAGAX REAL ESTATE 0,000 -1,139 -100,00% 0,000 0,000 1,139
Saint-Gobain 96,780 +1,680 +1,77% 98,240 95,300 95,100 13 feb
Samse 137,500 -1,500 -1,08% 139,500 137,500 139,000 13 feb
Sanofi 105,360 +0,860 +0,82% 105,580 104,280 104,500 13 feb
SANOFI NV25 0,000 0,000 0,00% 0,000 0,000 0,000
Sartorius Stedim ... 214,000 +1,300 +0,61% 215,900 210,900 212,700 13 feb
Savencia 53,600 +0,600 +1,13% 53,800 53,200 53,000 13 feb
Savonnerie de Nyons 30,000 0,000 0,00% 0,000 0,000 30,000 07 feb
SCBSM 8,900 +0,300 +3,49% 8,900 8,600 8,600 13 feb
SCEMI 3,900 0,000 0,00% 0,000 0,000 3,900 06 feb
Schneider Electric 244,800 +6,050 +2,53% 247,350 238,550 238,750 13 feb
SCIENTIA SCHOOL 3,980 0,000 0,00% 0,000 0,000 3,980 14 okt
SCOR 26,280 +0,220 +0,84% 26,500 25,900 26,060 13 feb
SEB 90,950 +2,750 +3,12% 90,950 88,650 88,200 13 feb
Séché Environnement 83,700 +0,200 +0,24% 84,600 83,100 83,500 13 feb
SEGRO PLC 10,300 0,000 0,00% 0,000 0,000 10,300 12 dec
Selcodis 0,290 0,000 0,00% 0,000 0,000 0,290 dec '10
Selectirente 84,500 0,000 0,00% 84,500 84,500 84,500 13 feb
Semplicemente 0,810 0,000 0,00% 0,000 0,000 0,810 jun '18
SEQUA PETROLEUM NV 0,010 0,000 0,00% 0,010 0,010 0,010 13 feb
Serge Ferrari Group 6,160 +0,080 +1,32% 6,160 6,080 6,080 13 feb
SES 4,018 +0,060 +1,52% 4,150 3,974 3,958 13 feb
SMALTO 0,014 0,000 0,00% 0,014 0,014 0,014 13 feb
SMALTO BSA 0,040 0,000 0,00% 0,000 0,000 0,040 jun '18
SMCP PROMESSES 3,795 +0,080 +2,15% 3,950 3,765 3,715 13 feb
Société Française... 1,900 +0,100 +5,56% 1,900 1,900 1,800 13 feb
Société Générale 36,730 -0,635 -1,70% 37,940 36,700 37,365 13 feb
Sodexo 71,100 -0,100 -0,14% 71,750 70,800 71,200 13 feb
Soditech Ingénierie 1,170 0,000 0,00% 1,170 1,170 1,170 13 feb
SOGECLAIR 18,600 +0,350 +1,92% 18,600 18,000 18,250 13 feb
Soitec 59,950 +0,050 +0,08% 62,000 59,750 59,900 13 feb
Solocal Group 2,286 +0,156 +7,32% 2,286 2,141 2,130 13 feb
Solutions 30 1,289 +0,011 +0,86% 1,300 1,249 1,278 13 feb
Sopra Steria Group 179,800 +2,500 +1,41% 181,300 174,300 177,300 13 feb
SPEED RABBIT PIZZA 16,900 +2,800 +19,86% 0,000 0,000 14,100 12 feb
Spie 33,480 +0,700 +2,14% 33,660 32,800 32,780 13 feb
SQLI 54,000 0,000 0,00% 0,000 0,000 54,000 22 nov
SRP Groupe 0,966 -0,002 -0,21% 0,968 0,954 0,968 13 feb
ST GOBAIN NV25 0,000 0,000 0,00% 0,000 0,000 0,000
STEF 140,000 +0,400 +0,29% 140,000 139,200 139,600 13 feb
STELLANTIS NV 13,244 +0,574 +4,53% 13,364 12,768 12,670 13 feb
STMicroelectronics 22,945 +0,625 +2,80% 23,080 22,525 22,320 13 feb
STREAMWIDE BS25 0,000 0,000 0,00% 0,000 0,000 0,000
STREAMWIDE BS25-2 0,000 0,000 0,00% 0,000 0,000 0,000
STREIT INDUSTRIES 7,700 0,000 0,00% 0,000 0,000 7,700 29 jan
STUDENT PROPERTY 0,000 0,000 0,00% 0,000 0,000 0,000
Sumo Resources 0,004 0,000 0,00% 0,000 0,000 0,004 03 jan
Sword Group 34,850 -0,300 -0,85% 35,350 34,850 35,150 13 feb
Synergie 30,400 0,000 0,00% 30,400 30,300 30,400 13 feb
Tarkett 12,100 +0,500 +4,31% 12,150 11,650 11,600 13 feb
Tayninh 1,210 0,000 0,00% 0,000 0,000 1,210 30 jan
TECHNIP ENERGIES 27,000 -1,660 -5,79% 28,560 26,740 28,660 13 feb
Teleperformance 100,000 +1,160 +1,17% 100,400 98,760 98,840 13 feb
Televerbier 49,000 0,000 0,00% 0,000 0,000 49,000 10 feb
TELEVISTA 2,720 0,000 0,00% 0,000 0,000 2,720 17 jun
TERACT 0,880 -0,040 -4,35% 0,920 0,870 0,920 13 feb
TF1 8,160 +0,315 +4,02% 8,240 7,880 7,845 13 feb
TF1 NV25 0,000 0,000 0,00% 0,000 0,000 0,000
TFF Group 25,500 -0,300 -1,16% 26,000 25,400 25,800 13 feb
Thales 162,950 +2,750 +1,72% 163,900 156,000 160,200 13 feb
Thermador Groupe 70,000 +0,100 +0,14% 70,500 69,600 69,900 13 feb
TIKEHAU CAPITAL 21,700 0,000 0,00% 21,900 21,500 21,700 13 feb
TME PHARMA BSA Z 0,010 0,000 0,00% 0,000 0,000 0,010 05 feb
TOTALENERGIES 58,700 -0,310 -0,53% 58,810 58,220 59,010 13 feb
TotalEnergiesGabon 170,000 -1,000 -0,58% 173,000 170,000 171,000 13 feb
Touax 4,100 +0,100 +2,50% 4,120 4,000 4,000 13 feb
Tour Eiffel 5,320 -0,080 -1,48% 5,460 5,040 5,400 13 feb
Transgene 0,718 -0,002 -0,28% 0,740 0,705 0,720 13 feb
Trigano 135,400 +1,100 +0,82% 136,900 135,300 134,300 13 feb
TROC ILE 3,400 0,000 0,00% 0,000 0,000 3,400 03 feb
Ubisoft Entertain... 11,135 +0,285 +2,63% 11,170 10,790 10,850 13 feb
Umalis Group 1,730 +0,310 +21,83% 0,000 0,000 1,420 12 feb
UNIBAIL-RODAMCO-W... 78,940 -3,360 -4,08% 82,000 78,400 82,300 13 feb
Unibel 1.000,000 0,000 0,00% 1.000,000 1.000,000 1.000,000 13 feb
URCOLESA 0,000 0,000 0,00% 0,000 0,000 0,000
UTI Group 0,214 +0,004 +1,90% 0,216 0,214 0,210 13 feb
Valeo 11,550 +0,960 +9,07% 11,575 10,850 10,590 13 feb
Vallourec 18,795 -1,035 -5,22% 19,690 18,795 19,830 13 feb
VALLOUREC BSA 21 0,000 0,000 0,00% 0,000 0,000 0,000
Valneva 3,700 -0,178 -4,59% 3,970 3,600 3,878 13 feb
VANDOR REAL ESTATE 0,000 -6,000 -100,00% 0,000 0,000 6,000
VANTIVA 0,113 -0,003 -2,59% 0,117 0,113 0,116 13 feb
Veolia Environnement 27,410 +0,630 +2,35% 27,590 26,890 26,780 13 feb
VERALLIA PROMESSES 28,540 -0,240 -0,83% 29,040 28,360 28,780 13 feb
VERIMATRIX 0,306 -0,009 -2,86% 0,312 0,306 0,315 13 feb
VERNEY CARRON 3,600 0,000 0,00% 0,000 0,000 3,600 06 feb
Vétoquinol 73,800 +0,300 +0,41% 74,500 73,400 73,500 13 feb
Vicat 44,400 +1,850 +4,35% 44,550 42,700 42,550 13 feb
Viel & Cie 12,200 -0,050 -0,41% 12,250 12,150 12,250 13 feb
VINCI 108,000 +0,950 +0,89% 109,400 107,900 107,050 13 feb
Virbac 317,000 +4,500 +1,44% 317,000 309,500 312,500 13 feb
VIRIDIEN 55,130 -0,660 -1,18% 55,930 54,330 55,790 13 feb
VIRTUALWARE 7,950 0,000 0,00% 7,950 7,950 7,950 13 feb
VITURA 5,550 0,000 0,00% 5,550 5,550 5,550 13 feb
VIVENDI SE 3,007 +0,036 +1,21% 3,021 2,964 2,971 13 feb
Voltalia 7,330 +0,210 +2,95% 7,430 7,160 7,120 13 feb
Vranken-Pommery 12,550 +0,350 +2,87% 12,550 12,150 12,200 13 feb
VREF SEVILLE 0,000 0,000 0,00% 0,000 0,000 0,000
VusionGroup 162,300 +0,400 +0,25% 164,200 162,000 161,900 13 feb
WAGA ENERGY 14,440 -0,020 -0,14% 14,640 14,440 14,460 13 feb
Wavestone 50,100 +0,450 +0,91% 50,500 49,300 49,650 13 feb
WELLNESS 0,000 0,000 0,00% 0,000 0,000 0,000
Wendel 96,100 +0,650 +0,68% 97,400 95,750 95,450 13 feb
WEYA 0,013 0,000 0,00% 0,013 0,013 0,013 13 feb
Worldline 7,956 +0,156 +2,00% 8,238 7,706 7,800 13 feb
X-FAB 4,738 +0,060 +1,28% 4,880 4,676 4,678 13 feb
Xilam Animation 2,450 -1,125 -31,47% 2,940 2,340 3,575 13 feb
ZCCM 1,230 0,000 0,00% 1,230 1,230 1,230 13 feb
ZCI LIMITED 0,200 0,000 0,00% 0,000 0,000 0,200 jun '18
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront