Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5720 +0,0032 +0,56% 0,5724 0,5685 0,5688 18:42
AUD/JPY 95,2970 +0,6330 +0,67% 95,6790 94,6340 94,6640 18:42
AUD/USD 0,6277 +0,0030 +0,47% 0,6288 0,6245 0,6247 18:42
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 94.303,95 +1.378,08 +1,48% 95.269,97 92.577,52 92.925,87 18:39
BTC/USD 97.236,83 +1.330,12 +1,39% 98.353,33 95.293,69 95.906,71 18:39
EUR/AUD 1,6428 -0,0046 -0,28% 1,6488 1,6406 1,6474 18:42
EUR/CAD 1,4766 -0,0012 -0,08% 1,4816 1,4757 1,4778 18:42
EUR/CHF 0,9396 +0,0021 +0,23% 0,9406 0,9365 0,9375 18:42
EUR/CNY 7,5395 -0,0239 -0,32% 7,5395 7,5395 7,5634 10 feb
EUR/GBP 0,8330 +0,0018 +0,22% 0,8334 0,8310 0,8312 18:41
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 16.867,63 -65,45 -0,39% 16.867,63 16.867,63 16.933,08 10 feb
EUR/JPY 156,5580 +0,5855 +0,38% 157,4200 155,9410 155,9725 18:41
EUR/NZD 1,8259 +0,0020 +0,11% 1,8269 1,8220 1,8238 18:41
EUR/PHP 60,0110 -0,1790 -0,30% 60,0110 60,0110 60,1900 10 feb
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 34,9930 +0,0690 +0,20% 34,9930 34,9930 34,9240 10 feb
EUR/TRY 37,1470 +0,0653 +0,18% 37,2587 37,0597 37,0817 18:42
EUR/USD 1,0311 +0,0019 +0,19% 1,0337 1,0290 1,0291 18:41
GBP/CAD 1,7727 -0,0054 -0,31% 1,7814 1,7720 1,7782 18:42
GBP/CHF 1,1281 +0,0005 +0,04% 1,1309 1,1262 1,1276 18:42
GBP/EUR 1,2005 -0,0028 -0,23% 1,2035 1,1997 1,2033 18:41
GBP/JPY 187,9430 +0,2895 +0,15% 189,1520 187,6095 187,6535 18:41
GBP/USD 1,2378 -0,0005 -0,04% 1,2422 1,2372 1,2383 18:42
NZD/USD 0,5647 +0,0005 +0,08% 0,5664 0,5639 0,5642 18:41
USD/CAD 1,4322 -0,0039 -0,27% 1,4361 1,4314 1,4361 18:42
USD/CHF 0,9113 +0,0007 +0,08% 0,9123 0,9094 0,9106 18:42
USD/CNY 7,3057 +0,0171 +0,23% 7,3057 7,3057 7,2886 10 feb
USD/DKK 7,2339 -0,0154 -0,21% 7,2507 7,2163 7,2493 18:41
USD/HKD 7,7893 -0,0014 -0,02% 7,7918 7,7873 7,7907 18:41
USD/JPY 151,8330 +0,2795 +0,18% 152,5395 151,4620 151,5535 18:41
USD/RUB 97,0050 -0,2455 -0,25% 97,7593 96,7432 97,2505 18:37
USD/SEK 10,9140 -0,0798 -0,73% 11,0014 10,9044 10,9938 18:42
USD/SGD 1,3556 -0,0015 -0,11% 1,3574 1,3525 1,3572 18:41
USD/TRY 35,9959 +0,0115 +0,03% 36,0565 35,8150 35,9845 18:42
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront