Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ontex 8,740 0,000 0,00% 8,820 8,660 8,740 21 mrt
ONWARD MEDICAL 4,680 -0,040 -0,85% 4,730 4,630 4,720 21 mrt
Orange Belgium 15,100 -0,060 -0,40% 15,240 15,000 15,160 21 mrt
OXURION 0,150 -0,012 -7,41% 0,170 0,150 0,162 21 mrt
Payton Planar 7,800 0,000 0,00% 7,850 7,800 7,800 21 mrt
Proximus 6,645 +0,005 +0,08% 6,680 6,590 6,640 21 mrt
Qrf 10,400 +0,150 +1,46% 10,400 10,200 10,250 21 mrt
Quest For Growth 4,270 -0,030 -0,70% 4,300 4,270 4,300 21 mrt
Realco 13,200 0,000 0,00% 0,000 0,000 13,200 19 mrt
Recticel 10,780 -0,180 -1,64% 11,000 10,720 10,960 21 mrt
Reibel 0,010 0,000 0,00% 0,000 0,000 0,010 20 jun
Retail Estates 60,100 +0,400 +0,67% 60,200 59,600 59,700 21 mrt
Roularta Media 15,400 +0,150 +0,98% 15,400 15,200 15,250 21 mrt
SEQUANA MEDICAL 1,140 -0,070 -5,79% 1,220 1,140 1,210 21 mrt
SHURGARD 33,800 +0,100 +0,30% 34,050 33,550 33,700 21 mrt
Sipef 61,600 +0,600 +0,98% 61,600 60,800 61,000 21 mrt
smartphoto group 27,900 -0,100 -0,36% 28,000 27,900 28,000 21 mrt
Sofina 236,200 -0,600 -0,25% 237,000 234,600 236,800 21 mrt
Softimat 1,000 0,000 0,00% 1,000 1,000 1,000 21 mrt
Solvac 96,000 -2,000 -2,04% 98,000 95,600 98,000 21 mrt
Solvay 33,810 +0,140 +0,42% 33,810 33,130 33,670 21 mrt
Spadel 189,000 0,000 0,00% 0,000 0,000 189,000 17 mrt
SYENSQO 66,310 -1,680 -2,47% 67,030 65,690 67,990 21 mrt
Tessenderlo 24,100 -0,250 -1,03% 24,400 23,850 24,350 21 mrt
Texaf 33,000 +0,200 +0,61% 33,000 33,000 32,800 21 mrt
TINC 10,620 +0,040 +0,38% 10,700 10,520 10,580 21 mrt
TITAN CEMENT 41,300 +0,250 +0,61% 41,300 40,800 41,050 21 mrt
Tubize (Fin.de) 141,600 +1,400 +1,00% 141,800 138,200 140,200 21 mrt
UCARE SERVICES BEL 0,400 0,000 0,00% 0,000 0,000 0,400 aug '23
UCB 178,750 -0,950 -0,53% 180,250 176,300 179,700 21 mrt
Umicore 8,970 -0,255 -2,76% 9,035 8,805 9,225 21 mrt
UNIFIEDPOST GROUP 4,000 0,000 0,00% 4,000 3,920 4,000 21 mrt
Van de Velde 31,050 -0,150 -0,48% 31,200 31,050 31,200 21 mrt
VASTNED 28,600 +0,500 +1,78% 28,600 28,100 28,100 21 mrt
VGP 81,700 +0,200 +0,25% 82,300 80,900 81,500 21 mrt
Viohalco 6,100 +0,040 +0,66% 6,130 6,030 6,060 21 mrt
WAREHOUSES ESTATES 38,500 -0,100 -0,26% 38,600 38,500 38,600 21 mrt
WDP 21,820 -0,100 -0,46% 21,900 21,740 21,920 21 mrt
Wereldhave Belgium 51,400 0,000 0,00% 51,800 51,400 51,400 21 mrt
WHAT''S COOKING GP 107,000 -1,000 -0,93% 108,000 107,000 108,000 21 mrt
WHITESTONE GROUP 12,000 +0,400 +3,45% 12,000 12,000 11,600 21 mrt
Xior 27,650 +0,050 +0,18% 27,850 27,450 27,600 21 mrt
Zénobe Gramme 216,000 0,000 0,00% 216,000 216,000 216,000 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront